Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MOTISONS) Motisons Jewellers complete technical analysis [charts+indicators] | Buy/Sell Motisons Jewellers | (MOTISONS) share price targets

Complete technical analysis of Motisons Jewellers (MOTISONS) by charts plus indicators, forecast predictions and share price targets for Motisons Jewellers (MOTISONS)

Showing technical analysis as on 2025-02-25 View latest technical analysis

10 day averaged volume of Motisons Jewellers is 2289111

Date	Daily Closing Price	Open	High	Low	Volume
25 Tue Feb 2025	19.21	19.09	19.36	18.78	0.518 times
24 Mon Feb 2025	18.98	19.81	19.81	18.90	0.87 times
21 Fri Feb 2025	19.84	19.97	20.74	19.50	1.622 times
20 Thu Feb 2025	20.00	20.44	20.46	19.72	0.549 times
19 Wed Feb 2025	20.11	18.89	20.57	18.57	1.245 times
18 Tue Feb 2025	18.93	20.00	20.40	18.65	1.349 times
17 Mon Feb 2025	20.04	20.50	20.77	19.75	0.724 times
14 Fri Feb 2025	20.58	22.10	22.14	20.00	1.227 times
13 Thu Feb 2025	21.76	21.96	22.43	21.61	0.466 times
12 Wed Feb 2025	21.87	22.00	22.20	20.67	0.969 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 19.9, but if it comes above 19.9, then a intra day buy could be more profitable.
If you take a sell trade below 19.9, then use 19.9 as stoploss and 17.6 as target. However if you take a buy trade in stock , then use 19.9 as stoploss and 21.78 as target.

Share price targets for Motisons Jewellers (MOTISONS)

Target Type	Value
Downside Target	18.57
Upside Target	19.81
Upside Target	20.77
Upside Target	23.45
Upside Target	25.01
Upside Target	26.25
Upside Target	27.50
Upside Target	30.87
Upside Target	175.50
Upside Target	282.05
Upside Target	323.00
Upside Target	329.85

Intraday share price targets for Motisons Jewellers (MOTISONS)

Target Type	Value
Downside Intraday Target	18.72
Downside Intraday Target	18.24
Upside Intraday Target	19.75
Upside Intraday Target	20.3
Upside Intraday Target	19.27

Weekly technical analysis of Motisons Jewellers (MOTISONS)

Date	Weekly Closing Price	Open	High	Low	Volume
25 Tue Feb 2025	19.21	19.81	19.81	18.78	0.253 times
21 Fri Feb 2025	19.84	20.50	20.77	18.57	1.26 times
14 Fri Feb 2025	20.58	24.99	25.01	20.00	0.955 times
07 Fri Feb 2025	24.02	24.70	25.50	23.45	1.159 times
31 Fri Jan 2025	23.79	22.00	23.79	20.35	1.2 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Motisons Jewellers (MOTISONS)

Date	Monthly Closing Price	Open	High	Low	Volume
25 Tue Feb 2025	19.21	24.70	25.50	18.57	0.779 times
31 Fri Jan 2025	23.79	27.50	30.87	20.35	40.282 times
31 Tue Dec 2024	27.32	26.25	27.50	26.25	0.132 times
07 Mon Oct 2024	286.50	310.00	329.85	282.05	0.089 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Motisons Jewellers (MOTISONS)

Price action analysis of Motisons Jewellers ( (MOTISONS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Motisons Jewellers ( (MOTISONS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Motisons Jewellers ( (MOTISONS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Motisons Jewellers ( (MOTISONS) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Motisons Jewellers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Motisons Jewellers in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Motisons Jewellers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Motisons Jewellers in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Motisons Jewellers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.05 and Motisons Jewellers (MOTISONS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Motisons Jewellers (MOTISONS) stock. Volume based technical analysis of Motisons Jewellers (MOTISONS) stock is negative.

Motisons Jewellers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.