Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MOTISONS) Motisons Jewellers complete technical analysis [charts+indicators] | Buy/Sell Motisons Jewellers | (MOTISONS) share price targets

Complete technical analysis of Motisons Jewellers (MOTISONS) by charts plus indicators, forecast predictions and share price targets for Motisons Jewellers (MOTISONS)

Showing technical analysis as on 2025-01-20 View latest technical analysis

10 day averaged volume of Motisons Jewellers is 1724967

Date	Daily Closing Price	Open	High	Low	Volume
20 Mon Jan 2025	25.60	26.13	26.13	25.37	0.412 times
17 Fri Jan 2025	25.42	25.60	25.75	25.02	0.406 times
16 Thu Jan 2025	25.46	25.31	26.09	25.26	0.497 times
15 Wed Jan 2025	25.10	25.95	26.04	24.97	0.719 times
14 Tue Jan 2025	25.52	25.10	26.15	24.52	0.84 times
13 Mon Jan 2025	25.10	26.43	26.69	25.10	0.947 times
10 Fri Jan 2025	26.43	26.95	27.50	26.16	1.047 times
09 Thu Jan 2025	26.89	27.96	28.00	26.76	0.621 times
08 Wed Jan 2025	27.72	28.78	28.87	27.37	0.917 times
07 Tue Jan 2025	28.55	27.67	29.20	27.13	2.116 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use -23.8 as stoploss in an intra day buy trade for a target of 96.5. However, stock will show a bearish move below -23.8.

Share price targets for Motisons Jewellers (MOTISONS)

Target Type	Value
Downside Target	24.52
Downside Target	25.37
Upside Target	26.13
Upside Target	27.50
Upside Target	30.60
Upside Target	140.20
Upside Target	175.50
Upside Target	194.10
Upside Target	282.05
Upside Target	296.00
Upside Target	306.90
Upside Target	323.00
Upside Target	329.85

Intraday share price targets for Motisons Jewellers (MOTISONS)

Target Type	Value
Downside Intraday Target	25.27
Downside Intraday Target	24.94
Upside Intraday Target	26.03
Upside Intraday Target	26.46
Upside Intraday Target	25.7

Weekly technical analysis of Motisons Jewellers (MOTISONS)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Mon Jan 2025	25.60	26.13	26.13	25.37	0.121 times
17 Fri Jan 2025	25.42	26.43	26.69	24.52	0.517 times
10 Fri Jan 2025	26.43	30.16	30.60	26.16	0.73 times
03 Fri Jan 2025	30.07	300.85	306.90	26.25	1.725 times
04 Fri Oct 2024	299.80	308.20	329.85	296.00	0.434 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Motisons Jewellers (MOTISONS)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Mon Jan 2025	25.60	27.50	30.87	24.52	26.551 times
31 Tue Dec 2024	27.32	26.25	27.50	26.25	0.132 times
07 Mon Oct 2024	286.50	310.00	329.85	282.05	0.089 times
30 Mon Sep 2024	310.50	175.50	323.00	175.50	4.017 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Motisons Jewellers (MOTISONS)

Price action analysis of Motisons Jewellers ( (MOTISONS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Motisons Jewellers ( (MOTISONS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Motisons Jewellers ( (MOTISONS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Motisons Jewellers ( (MOTISONS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Motisons Jewellers stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Motisons Jewellers in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Motisons Jewellers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Motisons Jewellers in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Motisons Jewellers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.63 and Motisons Jewellers (MOTISONS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Motisons Jewellers (MOTISONS) stock. Volume based technical analysis of Motisons Jewellers (MOTISONS) stock is negative.

Motisons Jewellers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.