Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MOTISONS) Motisons Jewellers complete technical analysis [charts+indicators] | Buy/Sell Motisons Jewellers | (MOTISONS) share price targets

Complete technical analysis of Motisons Jewellers (MOTISONS) by charts plus indicators, forecast predictions and share price targets for Motisons Jewellers (MOTISONS)

Showing technical analysis as on 2024-08-02 View latest technical analysis

10 day averaged volume of Motisons Jewellers is 465861

Date	Daily Closing Price	Open	High	Low	Volume
02 Fri Aug 2024	151.01	151.90	152.97	149.12	0.618 times
01 Thu Aug 2024	151.89	155.90	155.95	151.35	0.529 times
31 Wed Jul 2024	152.44	158.00	158.00	151.99	0.668 times
30 Tue Jul 2024	155.85	156.00	157.94	154.55	0.5 times
29 Mon Jul 2024	155.30	157.69	159.20	154.05	0.904 times
26 Fri Jul 2024	156.54	159.18	161.00	156.00	0.658 times
25 Thu Jul 2024	158.01	162.70	162.70	156.51	0.749 times
24 Wed Jul 2024	162.82	156.34	165.75	155.27	2.82 times
23 Tue Jul 2024	154.67	147.80	157.00	140.44	2.033 times
22 Mon Jul 2024	146.85	148.05	151.00	145.35	0.511 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 150.9 as stoploss in an intra day buy trade for a target of 154.11. However, stock will show a bearish move below 150.9.

Share price targets for Motisons Jewellers (MOTISONS)

Target Type	Value
Downside Target	140.44
Downside Target	148.60
Upside Target	155.95
Upside Target	159.20
Upside Target	159.89
Upside Target	164.05
Upside Target	165.75
Upside Target	174.05
Upside Target	188.00
Upside Target	195.40

Intraday share price targets for Motisons Jewellers (MOTISONS)

Target Type	Value
Downside Intraday Target	147.02
Downside Intraday Target	143.03
Upside Intraday Target	157.1
Upside Intraday Target	163.19
Upside Intraday Target	153.11

Weekly technical analysis of Motisons Jewellers (MOTISONS)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Fri Aug 2024	151.01	157.69	159.20	149.12	0.476 times
26 Fri Jul 2024	156.54	148.05	165.75	140.44	4.024 times
19 Fri Jul 2024	151.17	152.57	156.20	148.60	0.545 times
12 Fri Jul 2024	152.57	157.75	159.89	150.02	0.614 times
05 Fri Jul 2024	155.75	152.85	164.05	152.85	1.754 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Motisons Jewellers (MOTISONS)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Fri Aug 2024	151.01	155.90	155.95	149.12	0.062 times
31 Wed Jul 2024	152.44	152.85	165.75	140.44	0.782 times
28 Fri Jun 2024	165.20	178.70	188.00	157.10	0.795 times
31 Fri May 2024	171.05	160.50	195.40	159.00	2.269 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Motisons Jewellers (MOTISONS)

Price action analysis of Motisons Jewellers ( (MOTISONS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Motisons Jewellers ( (MOTISONS) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Motisons Jewellers ( (MOTISONS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Motisons Jewellers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Motisons Jewellers in short term but the buy signal is initial and weak.

Motisons Jewellers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Motisons Jewellers in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Motisons Jewellers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 156.54 and Motisons Jewellers (MOTISONS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Motisons Jewellers (MOTISONS) stock. Volume based technical analysis of Motisons Jewellers (MOTISONS) stock is negative.

Motisons Jewellers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.