Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MOTISONS) Motisons Jewellers complete technical analysis [charts+indicators] | Buy/Sell Motisons Jewellers | (MOTISONS) share price targets

Complete technical analysis of Motisons Jewellers (MOTISONS) by charts plus indicators, forecast predictions and share price targets for Motisons Jewellers (MOTISONS)

Showing technical analysis as on 2024-07-11 View latest technical analysis

10 day averaged volume of Motisons Jewellers is 375267

Date	Daily Closing Price	Open	High	Low	Volume
11 Thu Jul 2024	154.08	153.85	155.81	153.01	0.608 times
10 Wed Jul 2024	152.00	156.30	157.48	150.02	0.897 times
09 Tue Jul 2024	156.38	156.50	157.73	155.00	0.681 times
08 Mon Jul 2024	154.97	157.75	159.89	154.50	1.086 times
05 Fri Jul 2024	155.75	155.90	157.99	154.90	1.136 times
04 Thu Jul 2024	155.54	159.01	161.50	154.60	1.695 times
03 Wed Jul 2024	160.23	162.00	162.06	158.00	0.657 times
02 Tue Jul 2024	160.23	164.00	164.00	157.00	0.851 times
01 Mon Jul 2024	161.50	152.85	164.05	152.85	1.909 times
28 Fri Jun 2024	165.20	164.55	167.40	164.29	0.512 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 155.8, but if it comes above 155.8, then a intra day buy could be more profitable.
If you take a sell trade below 155.8, then use 155.8 as stoploss and 146.2 as target. However if you take a buy trade in stock , then use 155.8 as stoploss and 163.91 as target.

Share price targets for Motisons Jewellers (MOTISONS)

Target Type	Value
Downside Target	127.05
Downside Target	150.02
Upside Target	156.80
Upside Target	164.05
Upside Target	171.05
Upside Target	172.00
Upside Target	174.05
Upside Target	179.20
Upside Target	183.00
Upside Target	188.00
Upside Target	195.40

Intraday share price targets for Motisons Jewellers (MOTISONS)

Target Type	Value
Downside Intraday Target	149.44
Downside Intraday Target	144.79
Upside Intraday Target	159.31
Upside Intraday Target	164.53
Upside Intraday Target	154.66

Weekly technical analysis of Motisons Jewellers (MOTISONS)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Thu Jul 2024	154.08	157.75	159.89	150.02	0.524 times
05 Fri Jul 2024	155.75	152.85	164.05	152.85	1.754 times
28 Fri Jun 2024	165.20	172.00	172.00	159.11	0.19 times
21 Fri Jun 2024	170.84	172.00	188.00	164.75	4.249 times
14 Fri Jun 2024	172.07	179.01	183.00	171.05	1.534 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Motisons Jewellers (MOTISONS)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Thu Jul 2024	154.08	152.85	164.05	150.02	0.322 times
28 Fri Jun 2024	165.20	178.70	188.00	157.10	0.795 times
31 Fri May 2024	171.05	160.50	195.40	159.00	2.269 times
30 Tue Apr 2024	160.50	162.00	174.05	156.80	0.802 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Motisons Jewellers (MOTISONS)

Price action analysis of Motisons Jewellers ( (MOTISONS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Motisons Jewellers ( (MOTISONS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Motisons Jewellers ( (MOTISONS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Motisons Jewellers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Motisons Jewellers in short term and the sell signal is strong.

Motisons Jewellers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Motisons Jewellers in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Motisons Jewellers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 157.49 and Motisons Jewellers (MOTISONS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Motisons Jewellers (MOTISONS) stock. Volume based technical analysis of Motisons Jewellers (MOTISONS) stock is negative.

Motisons Jewellers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.