(MOTHERSON) Samvrdhna Mthrsn complete technical analysis [charts+indicators] | Buy/Sell Samvrdhna Mthrsn | (MOTHERSON) share price targets
Complete technical analysis of Samvrdhna Mthrsn (MOTHERSON) by charts plus indicators, forecast predictions and share price targets for Samvrdhna Mthrsn (MOTHERSON)
10 day averaged volume of Samvrdhna Mthrsn is 13060975
Date | Daily Closing Price | Open | High | Low | Volume |
13 Wed Aug 2025 | 93.39 | 91.00 | 94.59 | 89.86 | 2.079 times |
12 Tue Aug 2025 | 90.27 | 91.31 | 91.75 | 90.10 | 0.591 times |
11 Mon Aug 2025 | 90.77 | 91.51 | 91.83 | 89.70 | 1.511 times |
08 Fri Aug 2025 | 91.45 | 94.12 | 94.54 | 91.00 | 0.757 times |
07 Thu Aug 2025 | 94.12 | 94.49 | 94.76 | 92.56 | 1.856 times |
06 Wed Aug 2025 | 95.35 | 97.60 | 97.80 | 94.77 | 0.854 times |
05 Tue Aug 2025 | 97.38 | 98.50 | 99.08 | 96.46 | 0.695 times |
04 Mon Aug 2025 | 98.30 | 95.55 | 98.50 | 95.06 | 0.695 times |
01 Fri Aug 2025 | 95.54 | 97.17 | 97.99 | 95.31 | 0.492 times |
31 Thu Jul 2025 | 97.17 | 96.89 | 98.50 | 95.55 | 1.32 times |
Stock of Samvrdhna Mthrsn (MOTHERSON) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 87.2 as stoploss in an intra day buy trade for a target of 100.11. However, stock will show a bearish move below 87.2.
Share price targets for Samvrdhna Mthrsn (MOTHERSON)
Target Type | Value |
Downside Target | 89.70 |
Upside Target | 94.59 |
Upside Target | 99.08 |
Upside Target | 107.25 |
Upside Target | 130.62 |
Upside Target | 139.48 |
Upside Target | 145.18 |
Upside Target | 158.66 |
Upside Target | 158.92 |
Upside Target | 162.25 |
Intraday share price targets for Samvrdhna Mthrsn (MOTHERSON)
Target Type | Value |
Downside Intraday Target | 90.53 |
Downside Intraday Target | 87.67 |
Upside Intraday Target | 95.42 |
Upside Intraday Target | 97.45 |
Downside Intraday Target | 92.56 |
Weekly technical analysis of Samvrdhna Mthrsn (MOTHERSON)
Date | Weekly Closing Price | Open | High | Low | Volume |
13 Wed Aug 2025 | 93.39 | 91.51 | 94.59 | 89.70 | 0.861 times |
08 Fri Aug 2025 | 91.45 | 95.55 | 99.08 | 91.00 | 1.021 times |
01 Fri Aug 2025 | 95.54 | 100.65 | 102.80 | 95.31 | 0.703 times |
25 Fri Jul 2025 | 100.34 | 101.00 | 103.75 | 96.98 | 1.665 times |
18 Fri Jul 2025 | 100.97 | 151.80 | 158.92 | 100.80 | 1.212 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Samvrdhna Mthrsn (MOTHERSON)
Date | Monthly Closing Price | Open | High | Low | Volume |
13 Wed Aug 2025 | 93.39 | 97.17 | 99.08 | 89.70 | 0.466 times |
31 Thu Jul 2025 | 97.17 | 154.84 | 158.92 | 95.55 | 1.071 times |
30 Mon Jun 2025 | 154.83 | 153.90 | 162.25 | 145.18 | 0.649 times |
30 Fri May 2025 | 153.12 | 132.87 | 158.66 | 130.62 | 0.988 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Samvrdhna Mthrsn (MOTHERSON)
Price action analysis of Samvrdhna Mthrsn ( (MOTHERSON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Samvrdhna Mthrsn ( (MOTHERSON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Samvrdhna Mthrsn ( (MOTHERSON) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Samvrdhna Mthrsn ( (MOTHERSON) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Samvrdhna Mthrsn stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Samvrdhna Mthrsn in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Samvrdhna Mthrsn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Samvrdhna Mthrsn in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Samvrdhna Mthrsn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.13 and Samvrdhna Mthrsn (MOTHERSON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Samvrdhna Mthrsn (MOTHERSON) stock. Volume based technical analysis of Samvrdhna Mthrsn (MOTHERSON) stock is negative.
Samvrdhna Mthrsn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Samvrdhna Mthrsn ( (MOTHERSON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Samvrdhna Mthrsn ( (MOTHERSON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Samvrdhna Mthrsn ( (MOTHERSON) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Samvrdhna Mthrsn ( (MOTHERSON) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Samvrdhna Mthrsn stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Samvrdhna Mthrsn in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Samvrdhna Mthrsn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Samvrdhna Mthrsn in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Samvrdhna Mthrsn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.13 and Samvrdhna Mthrsn (MOTHERSON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Samvrdhna Mthrsn (MOTHERSON) stock. Volume based technical analysis of Samvrdhna Mthrsn (MOTHERSON) stock is negative.
Samvrdhna Mthrsn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Samvrdhna Mthrsn charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2025 All Rights reserved.