Mobile app version of munafa.org.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MOS_SM) Mos Utility complete technical analysis [charts+indicators] | Buy/Sell Mos Utility | (MOS_SM) share price targets

Complete technical analysis of Mos Utility (MOS_SM) by charts plus indicators, forecast predictions and share price targets for Mos Utility (MOS_SM)

Showing technical analysis as on 2025-09-04 View latest technical analysis

10 day averaged volume of Mos Utility is 211600

Date Daily Closing Price Open High Low Volume
04 Thu Sep 2025 49.20 46.20 52.45 46.20 4.008 times
03 Wed Sep 2025 45.55 46.55 47.30 44.95 0.595 times
02 Tue Sep 2025 46.55 47.00 48.15 46.50 0.747 times
01 Mon Sep 2025 46.95 48.15 49.15 46.60 0.34 times
29 Fri Aug 2025 47.95 52.00 52.70 47.60 0.794 times
28 Thu Aug 2025 50.50 48.75 53.60 48.00 2.108 times
26 Tue Aug 2025 47.80 44.00 49.95 44.00 2.873 times
25 Mon Aug 2025 44.55 48.70 48.70 43.00 0.775 times
22 Fri Aug 2025 46.20 47.70 47.95 45.10 0.577 times
21 Thu Aug 2025 48.20 49.70 49.70 47.65 0.047 times

Stock of Mos Utility (MOS_SM) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bearish for shortterm, and stock might move down till 7.7 or till -65. Use a stoploss of 68.32 and if the stock hits stoploss, then it can shoot up till 128.91

Share price targets for Mos Utility (MOS_SM)

Target Type Value
Downside Target 43.00
Downside Target 44.95
Downside Target 46.25
Downside Target 49.00
Upside Target 50.00
Upside Target 51.00
Upside Target 52.45
Upside Target 53.60
Upside Target 242.00
Upside Target 248.00
Upside Target 259.00
Upside Target 266.00
Upside Target 276.90
Upside Target 293.70
Upside Target 301.00

Intraday share price targets for Mos Utility (MOS_SM)

Target Type Value
Downside Intraday Target 45.28
Downside Intraday Target 41.37
Upside Intraday Target 52.78
Upside Intraday Target 56.37
Downside Intraday Target 48.87

Weekly technical analysis of Mos Utility (MOS_SM)

Date Weekly Closing Price Open High Low Volume
04 Thu Sep 2025 49.20 48.15 52.45 44.95 0.869 times
29 Fri Aug 2025 47.95 48.70 53.60 43.00 2.864 times
22 Fri Aug 2025 46.20 49.20 50.00 45.10 0.423 times
14 Thu Aug 2025 49.80 49.75 51.00 46.25 3.112 times
08 Fri Aug 2025 49.50 251.00 259.00 49.00 1.487 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mos Utility (MOS_SM)

Date Monthly Closing Price Open High Low Volume
04 Thu Sep 2025 49.20 48.15 52.45 44.95 0.353 times
29 Fri Aug 2025 47.95 251.00 262.00 43.00 1.509 times
31 Thu Jul 2025 250.45 251.00 276.90 242.00 1.723 times
30 Mon Jun 2025 250.55 291.00 293.70 248.00 0.428 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mos Utility (MOS_SM)

Price action analysis of Mos Utility ( (MOS_SM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Mos Utility ( (MOS_SM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Mos Utility ( (MOS_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mos Utility ( (MOS_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mos Utility stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Mos Utility in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mos Utility Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Mos Utility in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Mos Utility is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.22 and Mos Utility (MOS_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Mos Utility (MOS_SM) stock. Volume based technical analysis of Mos Utility (MOS_SM) stock is negative.

Mos Utility Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Mos Utility ( (MOS_SM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Mos Utility ( (MOS_SM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Mos Utility ( (MOS_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mos Utility ( (MOS_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mos Utility stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Mos Utility in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mos Utility Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Mos Utility in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Mos Utility is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.22 and Mos Utility (MOS_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Mos Utility (MOS_SM) stock. Volume based technical analysis of Mos Utility (MOS_SM) stock is negative.

Mos Utility Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Mos Utility charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme