(MOS_SM) Mos Utility complete technical analysis [charts+indicators] | Buy/Sell Mos Utility | (MOS_SM) share price targets
Complete technical analysis of Mos Utility (MOS_SM) by charts plus indicators, forecast predictions and share price targets for Mos Utility (MOS_SM)
Showing technical analysis as on 2025-09-04 View latest technical analysis
10 day averaged volume of Mos Utility is 211600
Date | Daily Closing Price | Open | High | Low | Volume |
04 Thu Sep 2025 | 49.20 | 46.20 | 52.45 | 46.20 | 4.008 times |
03 Wed Sep 2025 | 45.55 | 46.55 | 47.30 | 44.95 | 0.595 times |
02 Tue Sep 2025 | 46.55 | 47.00 | 48.15 | 46.50 | 0.747 times |
01 Mon Sep 2025 | 46.95 | 48.15 | 49.15 | 46.60 | 0.34 times |
29 Fri Aug 2025 | 47.95 | 52.00 | 52.70 | 47.60 | 0.794 times |
28 Thu Aug 2025 | 50.50 | 48.75 | 53.60 | 48.00 | 2.108 times |
26 Tue Aug 2025 | 47.80 | 44.00 | 49.95 | 44.00 | 2.873 times |
25 Mon Aug 2025 | 44.55 | 48.70 | 48.70 | 43.00 | 0.775 times |
22 Fri Aug 2025 | 46.20 | 47.70 | 47.95 | 45.10 | 0.577 times |
21 Thu Aug 2025 | 48.20 | 49.70 | 49.70 | 47.65 | 0.047 times |
Stock of Mos Utility (MOS_SM) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, and stock might move down till 7.7 or till -65. Use a stoploss of 68.32 and if the stock hits stoploss, then it can shoot up till 128.91
Share price targets for Mos Utility (MOS_SM)
Target Type | Value |
Downside Target | 43.00 |
Downside Target | 44.95 |
Downside Target | 46.25 |
Downside Target | 49.00 |
Upside Target | 50.00 |
Upside Target | 51.00 |
Upside Target | 52.45 |
Upside Target | 53.60 |
Upside Target | 242.00 |
Upside Target | 248.00 |
Upside Target | 259.00 |
Upside Target | 266.00 |
Upside Target | 276.90 |
Upside Target | 293.70 |
Upside Target | 301.00 |
Intraday share price targets for Mos Utility (MOS_SM)
Target Type | Value |
Downside Intraday Target | 45.28 |
Downside Intraday Target | 41.37 |
Upside Intraday Target | 52.78 |
Upside Intraday Target | 56.37 |
Downside Intraday Target | 48.87 |
Weekly technical analysis of Mos Utility (MOS_SM)
Date | Weekly Closing Price | Open | High | Low | Volume |
04 Thu Sep 2025 | 49.20 | 48.15 | 52.45 | 44.95 | 0.869 times |
29 Fri Aug 2025 | 47.95 | 48.70 | 53.60 | 43.00 | 2.864 times |
22 Fri Aug 2025 | 46.20 | 49.20 | 50.00 | 45.10 | 0.423 times |
14 Thu Aug 2025 | 49.80 | 49.75 | 51.00 | 46.25 | 3.112 times |
08 Fri Aug 2025 | 49.50 | 251.00 | 259.00 | 49.00 | 1.487 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mos Utility (MOS_SM)
Date | Monthly Closing Price | Open | High | Low | Volume |
04 Thu Sep 2025 | 49.20 | 48.15 | 52.45 | 44.95 | 0.353 times |
29 Fri Aug 2025 | 47.95 | 251.00 | 262.00 | 43.00 | 1.509 times |
31 Thu Jul 2025 | 250.45 | 251.00 | 276.90 | 242.00 | 1.723 times |
30 Mon Jun 2025 | 250.55 | 291.00 | 293.70 | 248.00 | 0.428 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mos Utility (MOS_SM)
Price action analysis of Mos Utility ( (MOS_SM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mos Utility ( (MOS_SM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mos Utility ( (MOS_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mos Utility ( (MOS_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mos Utility stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Mos Utility in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mos Utility Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mos Utility in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mos Utility is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.22 and Mos Utility (MOS_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mos Utility (MOS_SM) stock. Volume based technical analysis of Mos Utility (MOS_SM) stock is negative.
Mos Utility Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mos Utility ( (MOS_SM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mos Utility ( (MOS_SM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mos Utility ( (MOS_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mos Utility ( (MOS_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mos Utility stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Mos Utility in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mos Utility Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mos Utility in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mos Utility is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.22 and Mos Utility (MOS_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mos Utility (MOS_SM) stock. Volume based technical analysis of Mos Utility (MOS_SM) stock is negative.
Mos Utility Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Mos Utility charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2025 All Rights reserved.