Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MOS_SM) Mos Utility complete technical analysis [charts+indicators] | Buy/Sell Mos Utility | (MOS_SM) share price targets

Complete technical analysis of Mos Utility (MOS_SM) by charts plus indicators, forecast predictions and share price targets for Mos Utility (MOS_SM)

Showing technical analysis as on 2025-07-07 View latest technical analysis

10 day averaged volume of Mos Utility is 87480

Date	Daily Closing Price	Open	High	Low	Volume
07 Mon Jul 2025	261.80	269.20	276.90	260.05	0.398 times
04 Fri Jul 2025	265.40	251.30	274.00	251.20	0.754 times
03 Thu Jul 2025	248.40	249.80	251.25	242.00	2.007 times
02 Wed Jul 2025	249.80	252.00	253.35	248.90	1.756 times
01 Tue Jul 2025	251.95	251.00	252.95	249.00	1.225 times
30 Mon Jun 2025	250.55	252.95	254.60	248.00	1.93 times
27 Fri Jun 2025	251.10	253.10	255.40	250.00	0.773 times
26 Thu Jun 2025	251.55	251.50	255.80	250.20	0.53 times
25 Wed Jun 2025	252.90	258.30	258.30	252.00	0.215 times
24 Tue Jun 2025	255.55	259.45	261.00	254.00	0.261 times

My analysis of stock is bullish for shortterm, and stock might move up till 269.7 or till 281. Use a stoploss of 260.2 and if this stock hits its stoploss, then it can fall down till 250.73

Share price targets for Mos Utility (MOS_SM)

Target Type	Value
Downside Target	242.00
Downside Target	248.00
Downside Target	260.05
Upside Target	276.90
Upside Target	278.80
Upside Target	279.00
Upside Target	287.25
Upside Target	288.80
Upside Target	293.70
Upside Target	301.00

Intraday share price targets for Mos Utility (MOS_SM)

Target Type	Value
Downside Intraday Target	255.6
Downside Intraday Target	249.4
Upside Intraday Target	272.45
Upside Intraday Target	283.1
Upside Intraday Target	266.25

Weekly technical analysis of Mos Utility (MOS_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Mon Jul 2025	261.80	269.20	276.90	260.05	0.052 times
04 Fri Jul 2025	265.40	252.95	274.00	242.00	3.297 times
27 Fri Jun 2025	251.10	255.95	261.00	250.00	1.51 times
20 Fri Jun 2025	257.60	272.35	278.80	251.50	0.265 times
13 Fri Jun 2025	272.75	286.80	288.80	270.00	1.743 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mos Utility (MOS_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Mon Jul 2025	261.80	251.00	276.90	242.00	0.41 times
30 Mon Jun 2025	250.55	291.00	293.70	248.00	0.428 times
30 Fri May 2025	291.15	272.65	301.00	266.00	0.668 times
30 Wed Apr 2025	274.00	262.00	287.25	243.00	1.684 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mos Utility (MOS_SM)

Price action analysis of Mos Utility ( (MOS_SM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Mos Utility ( (MOS_SM) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Mos Utility ( (MOS_SM) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Mos Utility stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Mos Utility in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mos Utility Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Mos Utility in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mos Utility is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 252.02 and Mos Utility (MOS_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Mos Utility (MOS_SM) stock. Volume based technical analysis of Mos Utility (MOS_SM) stock is negative.

Mos Utility Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.