(MOS_SM) Mos Utility complete technical analysis [charts+indicators] | Buy/Sell Mos Utility | (MOS_SM) share price targets
Complete technical analysis of Mos Utility (MOS_SM) by charts plus indicators, forecast predictions and share price targets for Mos Utility (MOS_SM)
Showing technical analysis as on 2024-09-30 View latest technical analysis
10 day averaged volume of Mos Utility is 711440
Date | Daily Closing Price | Open | High | Low | Volume |
30 Mon Sep 2024 | 342.05 | 341.00 | 349.00 | 325.50 | 0.202 times |
27 Fri Sep 2024 | 343.25 | 360.45 | 364.60 | 338.90 | 0.409 times |
26 Thu Sep 2024 | 369.35 | 356.90 | 373.35 | 348.05 | 5.211 times |
25 Wed Sep 2024 | 355.40 | 359.45 | 374.95 | 350.00 | 0.974 times |
24 Tue Sep 2024 | 357.00 | 360.05 | 372.80 | 352.50 | 0.497 times |
23 Mon Sep 2024 | 353.25 | 343.00 | 356.50 | 326.20 | 0.931 times |
20 Fri Sep 2024 | 324.10 | 300.00 | 326.05 | 300.00 | 1.021 times |
19 Thu Sep 2024 | 296.45 | 308.40 | 314.00 | 295.50 | 0.351 times |
18 Wed Sep 2024 | 305.95 | 299.50 | 312.90 | 298.70 | 0.415 times |
17 Tue Sep 2024 | 300.40 | 308.00 | 310.70 | 298.00 | 0.066 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 346.8 as stoploss in an intra day sell trade for a target of 308.9. However, stock will show a bullish move above 346.8.
Share price targets for Mos Utility (MOS_SM)
Target Type | Value |
Downside Target | 150.00 |
Downside Target | 160.05 |
Downside Target | 170.50 |
Downside Target | 186.00 |
Downside Target | 209.75 |
Downside Target | 219.45 |
Downside Target | 233.50 |
Downside Target | 278.00 |
Downside Target | 295.50 |
Downside Target | 301.90 |
Downside Target | 325.50 |
Downside Target | 332.90 |
Upside Target | 349.00 |
Upside Target | 374.95 |
Intraday share price targets for Mos Utility (MOS_SM)
Target Type | Value |
Downside Intraday Target | 328.7 |
Downside Intraday Target | 315.35 |
Upside Intraday Target | 352.2 |
Upside Intraday Target | 362.35 |
Downside Intraday Target | 338.85 |
Weekly technical analysis of Mos Utility (MOS_SM)
Date | Weekly Closing Price | Open | High | Low | Volume |
30 Mon Sep 2024 | 342.05 | 341.00 | 349.00 | 325.50 | 0.025 times |
27 Fri Sep 2024 | 343.25 | 343.00 | 374.95 | 326.20 | 4.056 times |
20 Fri Sep 2024 | 324.10 | 318.05 | 326.05 | 295.50 | 0.684 times |
13 Fri Sep 2024 | 317.40 | 298.95 | 332.90 | 278.00 | 0.38 times |
06 Fri Sep 2024 | 290.10 | 216.20 | 301.90 | 212.90 | 3.715 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mos Utility (MOS_SM)
Date | Monthly Closing Price | Open | High | Low | Volume |
30 Mon Sep 2024 | 342.05 | 216.20 | 374.95 | 212.90 | 3.232 times |
30 Fri Aug 2024 | 212.35 | 206.35 | 219.45 | 186.00 | 0.327 times |
31 Wed Jul 2024 | 202.00 | 167.40 | 233.50 | 150.00 | 8.277 times |
28 Fri Jun 2024 | 163.90 | 183.00 | 188.70 | 160.05 | 0.225 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Mos Utility (MOS_SM)
Price action analysis of Mos Utility ( (MOS_SM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mos Utility ( (MOS_SM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mos Utility ( (MOS_SM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mos Utility ( (MOS_SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mos Utility stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Mos Utility in short term and the buy signal is strong.
Mos Utility Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mos Utility in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mos Utility is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 354.11 and Mos Utility (MOS_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mos Utility (MOS_SM) stock. Volume based technical analysis of Mos Utility (MOS_SM) stock is negative.
Mos Utility Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mos Utility ( (MOS_SM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mos Utility ( (MOS_SM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mos Utility ( (MOS_SM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mos Utility ( (MOS_SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mos Utility stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Mos Utility in short term and the buy signal is strong.
Mos Utility Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mos Utility in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mos Utility is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 354.11 and Mos Utility (MOS_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mos Utility (MOS_SM) stock. Volume based technical analysis of Mos Utility (MOS_SM) stock is negative.
Mos Utility Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Mos Utility charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2024 All Rights reserved.