Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MOL) Meghmani Organics complete technical analysis [charts+indicators] | Buy/Sell Meghmani Organics | (MOL) share price targets

Complete technical analysis of Meghmani Organics (MOL) by charts plus indicators, forecast predictions and share price targets for Meghmani Organics (MOL)

Showing technical analysis as on 2025-08-14 View latest technical analysis

10 day averaged volume of Meghmani Organics is 1008520

Date	Daily Closing Price	Open	High	Low	Volume
14 Thu Aug 2025	83.48	83.32	84.80	82.65	0.587 times
13 Wed Aug 2025	83.32	85.54	86.14	83.00	0.611 times
12 Tue Aug 2025	85.36	86.94	87.14	85.01	0.556 times
11 Mon Aug 2025	86.59	85.95	87.42	85.26	0.465 times
08 Fri Aug 2025	85.85	87.62	87.79	85.51	0.59 times
07 Thu Aug 2025	87.21	86.90	87.78	85.10	1.022 times
06 Wed Aug 2025	86.66	90.30	90.50	86.40	1.098 times
05 Tue Aug 2025	90.10	92.49	94.70	89.79	1.319 times
04 Mon Aug 2025	92.17	95.80	96.62	91.60	1.321 times
01 Fri Aug 2025	94.37	98.99	101.85	94.00	1.385 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 86.8, but if it comes above 86.8, then a intra day buy could be more profitable.
If you take a sell trade below 86.8, then use 86.8 as stoploss and 79.6 as target. However if you take a buy trade in stock , then use 86.8 as stoploss and 92.83 as target.

Share price targets for Meghmani Organics (MOL)

Target Type	Value
Downside Target	56.11
Downside Target	66.10
Downside Target	77.09
Downside Target	79.36
Downside Target	82.50
Upside Target	85.10
Upside Target	87.42
Upside Target	93.27
Upside Target	100.40
Upside Target	101.34
Upside Target	101.85
Upside Target	104.67
Upside Target	106.30

Intraday share price targets for Meghmani Organics (MOL)

Target Type	Value
Downside Intraday Target	81.61
Downside Intraday Target	79.75
Upside Intraday Target	86.38
Upside Intraday Target	89.29
Upside Intraday Target	84.52

Weekly technical analysis of Meghmani Organics (MOL)

Date	Weekly Closing Price	Open	High	Low	Volume
14 Thu Aug 2025	83.48	85.95	87.42	82.65	0.415 times
08 Fri Aug 2025	85.85	95.80	96.62	85.10	0.333 times
01 Fri Aug 2025	94.37	94.00	106.30	93.27	3.816 times
25 Fri Jul 2025	94.14	99.25	100.40	94.01	0.531 times
18 Fri Jul 2025	98.21	99.13	104.67	95.80	1.776 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Meghmani Organics (MOL)

Date	Monthly Closing Price	Open	High	Low	Volume
14 Thu Aug 2025	83.48	98.99	101.85	82.65	0.24 times
31 Thu Jul 2025	99.16	99.35	106.30	93.27	1.174 times
30 Mon Jun 2025	98.97	80.80	101.34	79.36	1.32 times
30 Fri May 2025	80.80	68.29	82.50	66.10	1.425 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Meghmani Organics (MOL)

Price action analysis of Meghmani Organics ( (MOL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Meghmani Organics ( (MOL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Meghmani Organics ( (MOL) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Meghmani Organics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Meghmani Organics in short term and the sell signal is strong.

Meghmani Organics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Meghmani Organics in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Meghmani Organics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 88.66 and Meghmani Organics (MOL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Meghmani Organics (MOL) stock. Volume based technical analysis of Meghmani Organics (MOL) stock is negative.

Meghmani Organics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.