Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MOL) Meghmani Organics complete technical analysis [charts+indicators] | Buy/Sell Meghmani Organics | (MOL) share price targets

Complete technical analysis of Meghmani Organics (MOL) by charts plus indicators, forecast predictions and share price targets for Meghmani Organics (MOL)

Showing technical analysis as on 2025-03-19 View latest technical analysis

10 day averaged volume of Meghmani Organics is 889317

Date	Daily Closing Price	Open	High	Low	Volume
19 Wed Mar 2025	66.73	64.05	67.80	63.90	1.443 times
18 Tue Mar 2025	63.54	63.20	64.00	62.55	1.209 times
17 Mon Mar 2025	62.32	61.94	64.33	60.70	1.648 times
13 Thu Mar 2025	61.04	64.07	64.85	60.41	1.455 times
12 Wed Mar 2025	63.70	65.00	65.85	63.43	0.681 times
11 Tue Mar 2025	64.51	66.50	67.48	64.00	0.845 times
10 Mon Mar 2025	66.87	70.00	71.00	66.50	0.562 times
07 Fri Mar 2025	69.63	69.22	71.43	69.22	0.898 times
06 Thu Mar 2025	69.22	68.20	69.95	68.20	0.595 times
05 Wed Mar 2025	68.11	64.20	68.41	63.80	1.366 times

My analysis of stock is bearish for shortterm, and stock might move down till 63.2 or till 58.9. Use a stoploss of 66.76 and if the stock hits stoploss, then it can shoot up till 70.33

Share price targets for Meghmani Organics (MOL)

Target Type	Value
Downside Target	59.24
Upside Target	67.80
Upside Target	70.13
Upside Target	72.69
Upside Target	74.86
Upside Target	80.00
Upside Target	81.40
Upside Target	84.85
Upside Target	91.52
Upside Target	99.44
Upside Target	107.50

Intraday share price targets for Meghmani Organics (MOL)

Target Type	Value
Downside Intraday Target	62.35
Downside Intraday Target	57.98
Upside Intraday Target	69.45
Upside Intraday Target	72.18
Downside Intraday Target	65.08

Weekly technical analysis of Meghmani Organics (MOL)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Wed Mar 2025	66.73	61.94	67.80	60.70	1.214 times
13 Thu Mar 2025	61.04	70.00	71.00	60.41	0.704 times
07 Fri Mar 2025	69.63	63.05	71.43	59.24	1.107 times
28 Fri Feb 2025	62.18	71.45	72.69	61.51	0.459 times
21 Fri Feb 2025	71.88	71.95	80.00	70.13	2.427 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Meghmani Organics (MOL)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Wed Mar 2025	66.73	63.05	71.43	59.24	0.614 times
28 Fri Feb 2025	62.18	76.00	81.40	61.51	1.108 times
31 Fri Jan 2025	78.01	77.19	84.85	71.50	1.038 times
31 Tue Dec 2024	76.96	96.90	99.44	74.86	0.883 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Meghmani Organics (MOL)

Price action analysis of Meghmani Organics ( (MOL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Meghmani Organics ( (MOL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Meghmani Organics ( (MOL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Meghmani Organics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Meghmani Organics in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Meghmani Organics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Meghmani Organics in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Meghmani Organics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 65.11 and Meghmani Organics (MOL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Meghmani Organics (MOL) stock. Volume based technical analysis of Meghmani Organics (MOL) stock is negative.

Meghmani Organics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.