(MOL) Meghmani Organics complete technical analysis [charts+indicators] | Buy/Sell Meghmani Organics | (MOL) share price targets
Complete technical analysis of Meghmani Organics (MOL) by charts plus indicators, forecast predictions and share price targets for Meghmani Organics (MOL)
Showing technical analysis as on 2024-05-30 View latest technical analysis
10 day averaged volume of Meghmani Organics is 532921
Date | Daily Closing Price | Open | High | Low | Volume |
30 Thu May 2024 | 78.80 | 79.70 | 80.40 | 78.60 | 0.7 times |
29 Wed May 2024 | 79.40 | 79.30 | 79.85 | 79.00 | 0.513 times |
28 Tue May 2024 | 79.30 | 80.55 | 80.55 | 79.05 | 0.741 times |
27 Mon May 2024 | 79.90 | 81.30 | 81.50 | 79.50 | 1.732 times |
24 Fri May 2024 | 81.15 | 81.60 | 82.50 | 80.95 | 1.064 times |
23 Thu May 2024 | 81.20 | 80.45 | 81.95 | 80.15 | 0.859 times |
22 Wed May 2024 | 80.35 | 81.70 | 82.40 | 79.90 | 1.914 times |
21 Tue May 2024 | 81.65 | 83.00 | 83.45 | 81.50 | 1.344 times |
18 Sat May 2024 | 83.00 | 83.05 | 83.50 | 82.60 | 0.274 times |
17 Fri May 2024 | 82.65 | 82.20 | 83.40 | 82.20 | 0.734 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 78, for a target of 80.2 or 82.11
Share price targets for Meghmani Organics (MOL)
Target Type | Value |
Downside Target | 75.75 |
Upside Target | 83.45 |
Upside Target | 85.25 |
Upside Target | 85.35 |
Upside Target | 86.40 |
Upside Target | 87.70 |
Upside Target | 89.70 |
Upside Target | 92.70 |
Upside Target | 93.90 |
Upside Target | 99.90 |
Upside Target | 104.50 |
Intraday share price targets for Meghmani Organics (MOL)
Target Type | Value |
Downside Intraday Target | 77.77 |
Downside Intraday Target | 76.73 |
Upside Intraday Target | 80.67 |
Upside Intraday Target | 82.53 |
Upside Intraday Target | 79.63 |
Weekly technical analysis of Meghmani Organics (MOL)
Date | Weekly Closing Price | Open | High | Low | Volume |
30 Thu May 2024 | 78.80 | 81.30 | 81.50 | 78.60 | 0.711 times |
24 Fri May 2024 | 81.15 | 83.00 | 83.45 | 79.90 | 0.678 times |
18 Sat May 2024 | 83.00 | 80.10 | 85.35 | 79.50 | 1.714 times |
10 Fri May 2024 | 84.10 | 86.15 | 86.40 | 81.05 | 0.809 times |
03 Fri May 2024 | 86.00 | 89.00 | 89.70 | 85.25 | 0.4 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Meghmani Organics (MOL)
Date | Monthly Closing Price | Open | High | Low | Volume |
30 Thu May 2024 | 78.80 | 86.60 | 87.70 | 78.60 | 0.419 times |
30 Tue Apr 2024 | 86.60 | 79.75 | 92.70 | 79.75 | 0.867 times |
28 Thu Mar 2024 | 79.30 | 97.85 | 99.90 | 75.75 | 0.399 times |
29 Thu Feb 2024 | 97.15 | 88.00 | 104.50 | 77.20 | 1.207 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Meghmani Organics (MOL)
Price action analysis of Meghmani Organics ( (MOL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Meghmani Organics ( (MOL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Meghmani Organics ( (MOL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Meghmani Organics ( (MOL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Meghmani Organics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Meghmani Organics in short term and the sell signal is strong.
Meghmani Organics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Meghmani Organics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Meghmani Organics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.61 and Meghmani Organics (MOL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Meghmani Organics (MOL) stock. Volume based technical analysis of Meghmani Organics (MOL) stock is negative.
Meghmani Organics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Meghmani Organics ( (MOL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Meghmani Organics ( (MOL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Meghmani Organics ( (MOL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Meghmani Organics ( (MOL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Meghmani Organics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Meghmani Organics in short term and the sell signal is strong.
Meghmani Organics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Meghmani Organics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Meghmani Organics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.61 and Meghmani Organics (MOL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Meghmani Organics (MOL) stock. Volume based technical analysis of Meghmani Organics (MOL) stock is negative.
Meghmani Organics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Meghmani Organics charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2024 All Rights reserved.