(MOL) Meghmani Organics complete technical analysis [charts+indicators] | Buy/Sell Meghmani Organics | (MOL) share price targets
Complete technical analysis of Meghmani Organics (MOL) by charts plus indicators, forecast predictions and share price targets for Meghmani Organics (MOL)
Showing technical analysis as on 2024-05-02 View latest technical analysis
10 day averaged volume of Meghmani Organics is 1348792
Date | Daily Closing Price | Open | High | Low | Volume |
02 Thu May 2024 | 85.90 | 86.60 | 87.70 | 85.25 | 0.65 times |
30 Tue Apr 2024 | 86.60 | 88.00 | 88.60 | 86.20 | 0.55 times |
29 Mon Apr 2024 | 87.35 | 89.00 | 89.70 | 87.00 | 0.584 times |
26 Fri Apr 2024 | 88.50 | 89.55 | 89.90 | 88.05 | 0.8 times |
25 Thu Apr 2024 | 88.90 | 90.35 | 91.40 | 88.50 | 0.82 times |
24 Wed Apr 2024 | 90.15 | 87.55 | 92.70 | 87.50 | 2.316 times |
23 Tue Apr 2024 | 87.40 | 87.90 | 88.45 | 86.60 | 0.691 times |
22 Mon Apr 2024 | 87.85 | 88.85 | 89.50 | 87.00 | 0.822 times |
19 Fri Apr 2024 | 88.20 | 83.10 | 90.50 | 82.75 | 2.031 times |
18 Thu Apr 2024 | 84.70 | 86.25 | 87.70 | 84.10 | 0.547 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 85.3 as stoploss in an intra day buy trade for a target of 86.91. However, stock will show a bearish move below 85.3.
Share price targets for Meghmani Organics (MOL)
Target Type | Value |
Downside Target | 75.75 |
Downside Target | 79.75 |
Downside Target | 82.70 |
Downside Target | 85.25 |
Upside Target | 89.45 |
Upside Target | 89.70 |
Upside Target | 90.50 |
Upside Target | 92.70 |
Upside Target | 93.90 |
Upside Target | 99.90 |
Upside Target | 104.50 |
Intraday share price targets for Meghmani Organics (MOL)
Target Type | Value |
Downside Intraday Target | 84.2 |
Downside Intraday Target | 82.5 |
Upside Intraday Target | 88.65 |
Upside Intraday Target | 91.4 |
Upside Intraday Target | 86.95 |
Weekly technical analysis of Meghmani Organics (MOL)
Date | Weekly Closing Price | Open | High | Low | Volume |
02 Thu May 2024 | 85.90 | 89.00 | 89.70 | 85.25 | 0.327 times |
26 Fri Apr 2024 | 88.50 | 88.85 | 92.70 | 86.60 | 1.085 times |
19 Fri Apr 2024 | 88.20 | 86.00 | 90.50 | 82.75 | 1.202 times |
12 Fri Apr 2024 | 88.85 | 87.00 | 89.45 | 82.70 | 0.646 times |
05 Fri Apr 2024 | 86.70 | 79.75 | 88.55 | 79.75 | 1.677 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Meghmani Organics (MOL)
Date | Monthly Closing Price | Open | High | Low | Volume |
02 Thu May 2024 | 85.90 | 86.60 | 87.70 | 85.25 | 0.029 times |
30 Tue Apr 2024 | 86.60 | 79.75 | 92.70 | 79.75 | 0.867 times |
28 Thu Mar 2024 | 79.30 | 97.85 | 99.90 | 75.75 | 0.399 times |
29 Thu Feb 2024 | 97.15 | 88.00 | 104.50 | 77.20 | 1.207 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Meghmani Organics (MOL)
Price action analysis of Meghmani Organics ( (MOL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Meghmani Organics ( (MOL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Meghmani Organics ( (MOL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Meghmani Organics ( (MOL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Meghmani Organics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Meghmani Organics in short term but the sell signal is initial and weak.
Meghmani Organics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Meghmani Organics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Meghmani Organics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.17 and Meghmani Organics (MOL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Meghmani Organics (MOL) stock. Volume based technical analysis of Meghmani Organics (MOL) stock is negative.
Meghmani Organics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Meghmani Organics ( (MOL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Meghmani Organics ( (MOL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Meghmani Organics ( (MOL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Meghmani Organics ( (MOL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Meghmani Organics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Meghmani Organics in short term but the sell signal is initial and weak.
Meghmani Organics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Meghmani Organics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Meghmani Organics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.17 and Meghmani Organics (MOL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Meghmani Organics (MOL) stock. Volume based technical analysis of Meghmani Organics (MOL) stock is negative.
Meghmani Organics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Meghmani Organics charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2024 All Rights reserved.