Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MODISONLTD) Modison complete technical analysis [charts+indicators] | Buy/Sell Modison | (MODISONLTD) share price targets

Complete technical analysis of Modison (MODISONLTD) by charts plus indicators, forecast predictions and share price targets for Modison (MODISONLTD)

Showing technical analysis as on 2025-08-01 View latest technical analysis

10 day averaged volume of Modison is 113832

Date	Daily Closing Price	Open	High	Low	Volume
01 Fri Aug 2025	167.13	167.00	178.00	165.80	1.014 times
31 Thu Jul 2025	167.51	167.99	172.29	165.00	0.315 times
30 Wed Jul 2025	171.28	174.80	174.90	170.00	0.332 times
29 Tue Jul 2025	173.86	170.01	175.01	168.29	0.361 times
28 Mon Jul 2025	170.86	179.50	183.38	170.00	1.017 times
25 Fri Jul 2025	179.41	184.83	187.95	178.05	0.706 times
24 Thu Jul 2025	184.83	188.33	191.85	184.10	0.633 times
23 Wed Jul 2025	188.33	183.20	191.00	181.01	1.619 times
22 Tue Jul 2025	183.12	192.00	193.59	182.00	0.782 times
21 Mon Jul 2025	190.45	179.30	197.45	179.20	3.693 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 167 as stoploss in an intra day buy trade for a target of 175.01. However, stock will show a bearish move below 167.

Share price targets for Modison (MODISONLTD)

Target Type	Value
Downside Target	112.00
Downside Target	115.01
Downside Target	142.00
Downside Target	153.60
Downside Target	162.24
Upside Target	175.00
Upside Target	178.00
Upside Target	178.05
Upside Target	179.28
Upside Target	183.38
Upside Target	189.90
Upside Target	197.45

Intraday share price targets for Modison (MODISONLTD)

Target Type	Value
Downside Intraday Target	160.29
Downside Intraday Target	153.46
Upside Intraday Target	178.67
Upside Intraday Target	190.22
Upside Intraday Target	171.84

Weekly technical analysis of Modison (MODISONLTD)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Fri Aug 2025	167.13	179.50	183.38	165.00	0.409 times
25 Fri Jul 2025	179.41	179.30	197.45	178.05	0.991 times
18 Fri Jul 2025	180.01	172.55	189.90	168.26	2.228 times
11 Fri Jul 2025	173.04	168.85	175.00	162.24	1.526 times
04 Fri Jul 2025	170.58	172.20	175.00	165.00	0.38 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Modison (MODISONLTD)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Fri Aug 2025	167.13	167.00	178.00	165.80	0.046 times
31 Thu Jul 2025	167.51	172.10	197.45	162.24	1.238 times
30 Mon Jun 2025	170.81	166.00	179.28	153.60	1.158 times
30 Fri May 2025	165.71	125.15	171.00	115.01	3.036 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Modison (MODISONLTD)

Price action analysis of Modison ( (MODISONLTD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Modison ( (MODISONLTD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Modison ( (MODISONLTD) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Modison ( (MODISONLTD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Modison stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Modison in short term but the sell signal is initial and weak.

Modison Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Modison in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Modison is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 182.46 and Modison (MODISONLTD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Modison (MODISONLTD) stock. Volume based technical analysis of Modison (MODISONLTD) stock is negative.

Modison Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.