(MODISONLTD) Modison complete technical analysis [charts+indicators] | Buy/Sell Modison | (MODISONLTD) share price targets
Complete technical analysis of Modison (MODISONLTD) by charts plus indicators, forecast predictions and share price targets for Modison (MODISONLTD)
Showing technical analysis as on 2025-06-24 View latest technical analysis
10 day averaged volume of Modison is 57013
Date | Daily Closing Price | Open | High | Low | Volume |
24 Tue Jun 2025 | 156.81 | 162.00 | 162.40 | 155.91 | 0.882 times |
23 Mon Jun 2025 | 155.90 | 156.01 | 159.42 | 153.60 | 0.723 times |
20 Fri Jun 2025 | 158.83 | 157.44 | 164.01 | 155.82 | 0.859 times |
19 Thu Jun 2025 | 157.44 | 162.50 | 162.50 | 155.05 | 0.788 times |
18 Wed Jun 2025 | 162.50 | 163.00 | 164.59 | 161.00 | 0.439 times |
17 Tue Jun 2025 | 163.48 | 162.00 | 167.56 | 162.00 | 0.655 times |
16 Mon Jun 2025 | 164.80 | 163.14 | 166.80 | 160.05 | 0.643 times |
13 Fri Jun 2025 | 163.95 | 164.00 | 166.19 | 161.51 | 1.058 times |
12 Thu Jun 2025 | 166.11 | 168.60 | 175.99 | 164.31 | 1.931 times |
11 Wed Jun 2025 | 167.20 | 170.01 | 173.45 | 166.90 | 0.785 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 158.1, but if it comes above 158.1, then a intra day buy could be more profitable.
If you take a sell trade below 158.1, then use 158.1 as stoploss and 151.9 as target. However if you take a buy trade in stock , then use 158.1 as stoploss and 163.16 as target.
Share price targets for Modison (MODISONLTD)
Target Type | Value |
Downside Target | 112.00 |
Downside Target | 115.01 |
Downside Target | 118.50 |
Downside Target | 136.00 |
Downside Target | 142.00 |
Downside Target | 153.60 |
Upside Target | 167.09 |
Upside Target | 167.56 |
Upside Target | 171.00 |
Upside Target | 175.99 |
Upside Target | 179.28 |
Intraday share price targets for Modison (MODISONLTD)
Target Type | Value |
Downside Intraday Target | 152.81 |
Downside Intraday Target | 148.8 |
Upside Intraday Target | 161.61 |
Upside Intraday Target | 166.4 |
Upside Intraday Target | 157.6 |
Weekly technical analysis of Modison (MODISONLTD)
Date | Weekly Closing Price | Open | High | Low | Volume |
24 Tue Jun 2025 | 156.81 | 156.01 | 162.40 | 153.60 | 0.474 times |
20 Fri Jun 2025 | 158.83 | 163.14 | 167.56 | 155.05 | 0.524 times |
13 Fri Jun 2025 | 163.95 | 161.80 | 175.99 | 159.65 | 0.492 times |
06 Fri Jun 2025 | 162.44 | 166.00 | 179.28 | 157.30 | 0.689 times |
30 Fri May 2025 | 165.71 | 140.19 | 171.00 | 136.00 | 5.586 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Modison (MODISONLTD)
Date | Monthly Closing Price | Open | High | Low | Volume |
24 Tue Jun 2025 | 156.81 | 166.00 | 179.28 | 153.60 | 0.801 times |
30 Fri May 2025 | 165.71 | 125.15 | 171.00 | 115.01 | 3.036 times |
30 Wed Apr 2025 | 123.29 | 121.05 | 142.00 | 112.00 | 0.682 times |
28 Fri Mar 2025 | 122.72 | 120.30 | 144.71 | 118.50 | 1.454 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Modison (MODISONLTD)
Price action analysis of Modison ( (MODISONLTD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Modison ( (MODISONLTD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Modison ( (MODISONLTD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Modison ( (MODISONLTD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Modison stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Modison in short term but the sell signal is initial and weak.
Modison Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Modison in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Modison is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 162.2 and Modison (MODISONLTD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Modison (MODISONLTD) stock. Volume based technical analysis of Modison (MODISONLTD) stock is negative.
Modison Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Modison ( (MODISONLTD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Modison ( (MODISONLTD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Modison ( (MODISONLTD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Modison ( (MODISONLTD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Modison stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Modison in short term but the sell signal is initial and weak.
Modison Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Modison in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Modison is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 162.2 and Modison (MODISONLTD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Modison (MODISONLTD) stock. Volume based technical analysis of Modison (MODISONLTD) stock is negative.
Modison Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2025 All Rights reserved.