Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MITCONPP_E1) Mitcon Con complete technical analysis [charts+indicators] | Buy/Sell Mitcon Con | (MITCONPP_E1) share price targets

Complete technical analysis of Mitcon Con (MITCONPP_E1) by charts plus indicators, forecast predictions and share price targets for Mitcon Con (MITCONPP_E1)

Showing technical analysis as on 2025-01-10 View latest technical analysis

10 day averaged volume of Mitcon Con is 932

Date	Daily Closing Price	Open	High	Low	Volume
10 Fri Jan 2025	60.50	64.45	64.45	56.00	2.197 times
09 Thu Jan 2025	61.62	63.50	63.50	61.62	0.076 times
08 Wed Jan 2025	61.98	67.99	67.99	56.55	5.792 times
07 Tue Jan 2025	62.13	57.03	63.99	56.00	1.009 times
06 Mon Jan 2025	57.03	68.95	68.95	54.01	0.399 times
03 Fri Jan 2025	63.00	54.00	63.98	54.00	0.588 times
02 Thu Jan 2025	61.90	62.40	62.40	57.21	0.217 times
01 Wed Jan 2025	62.41	64.99	64.99	51.00	0.294 times
31 Tue Dec 2024	61.00	59.50	65.59	59.50	0.118 times
30 Mon Dec 2024	61.00	66.00	66.00	60.01	0.544 times

Stock of Mitcon Con (MITCONPP_E1) has showed a significant fall. This could be a good time to exit from this stock.

Share price targets for Mitcon Con (MITCONPP_E1)

Target Type	Value
Downside Target	48.00
Downside Target	51.00
Downside Target	54.01
Downside Target	56.00
Downside Target	57.45
Downside Target	60.00
Upside Target	66.00
Upside Target	68.95
Upside Target	71.80
Upside Target	73.10
Upside Target	78.99
Upside Target	80.95
Upside Target	86.29
Upside Target	88.62

Intraday share price targets for Mitcon Con (MITCONPP_E1)

Target Type	Value
Downside Intraday Target	53.36
Downside Intraday Target	46.21
Upside Intraday Target	68.3
Upside Intraday Target	76.09
Upside Intraday Target	61.15

Weekly technical analysis of Mitcon Con (MITCONPP_E1)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Fri Jan 2025	60.50	68.95	68.95	54.01	5.38 times
03 Fri Jan 2025	63.00	66.00	66.00	51.00	0.258 times
27 Fri Dec 2024	62.66	65.84	68.99	57.45	0.976 times
20 Fri Dec 2024	64.23	71.80	71.80	60.00	0.934 times
13 Fri Dec 2024	68.36	69.90	71.97	58.06	0.216 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Mitcon Con (MITCONPP_E1)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Fri Jan 2025	60.50	64.99	68.95	51.00	0.187 times
31 Tue Dec 2024	61.00	64.99	78.99	56.00	1.273 times
29 Fri Nov 2024	54.48	80.49	86.29	48.00	3.693 times
31 Thu Oct 2024	67.08	81.00	88.62	58.03	0.377 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mitcon Con (MITCONPP_E1)

Price action analysis of Mitcon Con ( (MITCONPP_E1) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mitcon Con ( (MITCONPP_E1) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mitcon Con ( (MITCONPP_E1) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mitcon Con stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Mitcon Con in short term but the buy signal is initial and weak.

Mitcon Con Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Mitcon Con in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Mitcon Con is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 61.53 and Mitcon Con (MITCONPP_E1) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mitcon Con (MITCONPP_E1) stock. Volume based technical analysis of Mitcon Con (MITCONPP_E1) stock is negative.

Mitcon Con Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.