Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MITCON) Mitcon Consult complete technical analysis [charts+indicators] | Buy/Sell Mitcon Consult | (MITCON) share price targets

Complete technical analysis of Mitcon Consult (MITCON) by charts plus indicators, forecast predictions and share price targets for Mitcon Consult (MITCON)

Showing technical analysis as on 2025-06-06 View latest technical analysis

10 day averaged volume of Mitcon Consult is 81801

Date	Daily Closing Price	Open	High	Low	Volume
06 Fri Jun 2025	81.01	82.10	82.34	79.22	0.205 times
05 Thu Jun 2025	81.74	83.51	83.78	80.52	0.175 times
04 Wed Jun 2025	81.96	82.84	83.40	81.02	0.076 times
03 Tue Jun 2025	81.22	82.10	84.20	80.50	0.175 times
02 Mon Jun 2025	82.05	84.64	84.64	81.30	0.191 times
30 Fri May 2025	84.21	83.05	87.99	81.55	0.711 times
29 Thu May 2025	83.45	85.00	86.87	82.80	0.172 times
28 Wed May 2025	84.93	82.32	85.69	79.61	0.395 times
27 Tue May 2025	81.75	82.40	83.24	80.30	0.201 times
26 Mon May 2025	83.64	88.47	88.47	83.00	0.556 times

My analysis of stock is bullish for shortterm, and stock might move up till 84.3 or till 89. Use a stoploss of 80.33 and if this stock hits its stoploss, then it can fall down till 76.38

Share price targets for Mitcon Consult (MITCON)

Target Type	Value
Downside Target	60.41
Downside Target	68.55
Downside Target	71.60
Downside Target	73.51
Downside Target	76.19
Downside Target	79.11
Upside Target	83.00
Upside Target	84.64
Upside Target	88.47
Upside Target	97.62
Upside Target	102.90

Intraday share price targets for Mitcon Consult (MITCON)

Target Type	Value
Downside Intraday Target	78.61
Downside Intraday Target	76.2
Upside Intraday Target	84.03
Upside Intraday Target	87.04
Upside Intraday Target	81.62

Weekly technical analysis of Mitcon Consult (MITCON)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Fri Jun 2025	81.01	84.64	84.64	79.22	0.404 times
30 Fri May 2025	84.21	88.47	88.47	79.61	0.199 times
23 Fri May 2025	88.92	76.50	97.62	73.51	10.77 times
16 Fri May 2025	74.41	71.60	83.00	71.60	3.508 times
09 Fri May 2025	70.05	76.37	76.40	69.21	0.78 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mitcon Consult (MITCON)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Fri Jun 2025	81.01	84.64	84.64	79.22	0.06 times
30 Fri May 2025	84.21	73.99	97.62	69.21	6.159 times
30 Wed Apr 2025	73.16	68.30	79.11	60.41	0.374 times
28 Fri Mar 2025	70.53	78.37	83.89	68.55	1.255 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mitcon Consult (MITCON)

Price action analysis of Mitcon Consult ( (MITCON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mitcon Consult ( (MITCON) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mitcon Consult ( (MITCON) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mitcon Consult stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Mitcon Consult in short term but the sell signal is initial and weak.

Mitcon Consult Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Mitcon Consult in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Mitcon Consult is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 83.21 and Mitcon Consult (MITCON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mitcon Consult (MITCON) stock. Volume based technical analysis of Mitcon Consult (MITCON) stock is negative.

Mitcon Consult Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.