Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MITCON) Mitcon Consult complete technical analysis [charts+indicators] | Buy/Sell Mitcon Consult | (MITCON) share price targets

Complete technical analysis of Mitcon Consult (MITCON) by charts plus indicators, forecast predictions and share price targets for Mitcon Consult (MITCON)

Showing technical analysis as on 2025-03-07 View latest technical analysis

10 day averaged volume of Mitcon Consult is 24059

Date	Daily Closing Price	Open	High	Low	Volume
07 Fri Mar 2025	79.20	80.80	83.26	79.02	0.845 times
06 Thu Mar 2025	80.93	82.00	83.89	79.50	1.543 times
05 Wed Mar 2025	79.23	77.36	80.45	76.81	0.378 times
04 Tue Mar 2025	76.45	76.50	78.01	75.01	0.344 times
03 Mon Mar 2025	76.99	78.37	78.37	76.05	0.557 times
28 Fri Feb 2025	77.82	76.35	80.75	76.35	0.317 times
27 Thu Feb 2025	79.06	81.00	81.00	77.03	0.449 times
25 Tue Feb 2025	78.76	85.61	85.61	76.19	3.154 times
24 Mon Feb 2025	84.79	82.28	93.35	80.73	1.617 times
21 Fri Feb 2025	82.28	92.69	92.69	80.70	1.254 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 78.7 as stoploss in an intra day buy trade for a target of 84.78. However, stock will show a bearish move below 78.7.

Share price targets for Mitcon Consult (MITCON)

Target Type	Value
Downside Target	75.01
Downside Target	78.05
Upside Target	82.54
Upside Target	88.00
Upside Target	91.30
Upside Target	93.35
Upside Target	97.59
Upside Target	102.90
Upside Target	107.20
Upside Target	108.99
Upside Target	117.19
Upside Target	130.22
Upside Target	132.88

Intraday share price targets for Mitcon Consult (MITCON)

Target Type	Value
Downside Intraday Target	74.84
Downside Intraday Target	70.49
Upside Intraday Target	83.72
Upside Intraday Target	88.25
Upside Intraday Target	79.37

Weekly technical analysis of Mitcon Consult (MITCON)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Fri Mar 2025	79.20	78.37	83.89	75.01	0.662 times
28 Fri Feb 2025	77.82	82.28	93.35	76.19	0.777 times
21 Fri Feb 2025	82.28	87.35	97.59	78.05	3.148 times
14 Fri Feb 2025	87.35	92.97	94.75	82.54	1.979 times
07 Fri Feb 2025	92.97	97.00	102.90	91.30	0.244 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mitcon Consult (MITCON)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Fri Mar 2025	79.20	78.37	83.89	75.01	0.228 times
28 Fri Feb 2025	77.82	97.00	102.90	76.19	1.114 times
31 Fri Jan 2025	93.97	113.84	117.19	88.00	0.27 times
31 Tue Dec 2024	113.49	112.96	130.22	107.20	4.33 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mitcon Consult (MITCON)

Price action analysis of Mitcon Consult ( (MITCON) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mitcon Consult ( (MITCON) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Mitcon Consult ( (MITCON) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mitcon Consult ( (MITCON) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mitcon Consult stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Mitcon Consult in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mitcon Consult Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Mitcon Consult in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Mitcon Consult is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 80.3 and Mitcon Consult (MITCON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mitcon Consult (MITCON) stock. Volume based technical analysis of Mitcon Consult (MITCON) stock is negative.

Mitcon Consult Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.