Mobile app version of munafa.org.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MITCON) Mitcon Consult complete technical analysis [charts+indicators] | Buy/Sell Mitcon Consult | (MITCON) share price targets

Complete technical analysis of Mitcon Consult (MITCON) by charts plus indicators, forecast predictions and share price targets for Mitcon Consult (MITCON)

Showing technical analysis as on 2024-09-18 View latest technical analysis

10 day averaged volume of Mitcon Consult is 13742

Date Daily Closing Price Open High Low Volume
18 Wed Sep 2024 126.88 130.44 130.74 125.26 1.009 times
17 Tue Sep 2024 128.22 132.55 132.55 127.11 0.44 times
16 Mon Sep 2024 128.33 129.27 132.44 128.02 0.606 times
13 Fri Sep 2024 129.27 129.12 131.00 128.00 1.672 times
12 Thu Sep 2024 128.76 132.17 132.17 127.46 1.643 times
11 Wed Sep 2024 131.09 130.87 132.00 130.03 0.821 times
10 Tue Sep 2024 130.30 132.80 133.00 129.36 0.671 times
09 Mon Sep 2024 129.65 134.39 134.69 129.02 0.658 times
06 Fri Sep 2024 130.21 133.24 134.37 128.01 1.394 times
05 Thu Sep 2024 133.11 132.23 137.50 131.07 1.617 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 128.3, but if it comes above 128.3, then a intra day buy could be more profitable.
If you take a sell trade below 128.3, then use 128.3 as stoploss and 122.8 as target. However if you take a buy trade in stock , then use 128.3 as stoploss and 132.9 as target.

Share price targets for Mitcon Consult (MITCON)

Target Type Value
Downside Target 115.00
Downside Target 118.97
Downside Target 124.26
Upside Target 130.78
Upside Target 137.50
Upside Target 140.00
Upside Target 144.00
Upside Target 145.00
Upside Target 147.90
Upside Target 148.19
Upside Target 149.00
Upside Target 187.56

Intraday share price targets for Mitcon Consult (MITCON)

Target Type Value
Downside Intraday Target 123.91
Downside Intraday Target 120.94
Upside Intraday Target 131.2
Upside Intraday Target 135.52
Upside Intraday Target 128.23

Weekly technical analysis of Mitcon Consult (MITCON)

Date Weekly Closing Price Open High Low Volume
18 Wed Sep 2024 126.88 129.27 132.55 125.26 0.376 times
13 Fri Sep 2024 129.27 134.39 134.69 127.46 0.788 times
06 Fri Sep 2024 130.21 136.90 137.50 128.01 0.573 times
30 Fri Aug 2024 134.28 141.50 144.00 130.78 0.95 times
23 Fri Aug 2024 140.69 141.03 145.00 140.00 0.637 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mitcon Consult (MITCON)

Date Monthly Closing Price Open High Low Volume
18 Wed Sep 2024 126.88 136.90 137.50 125.26 0.245 times
30 Fri Aug 2024 134.28 145.95 148.19 124.26 0.361 times
31 Wed Jul 2024 142.76 132.80 149.00 118.97 0.904 times
28 Fri Jun 2024 132.06 142.00 187.56 115.05 2.61 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mitcon Consult (MITCON)

Price action analysis of Mitcon Consult ( (MITCON) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Mitcon Consult ( (MITCON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mitcon Consult ( (MITCON) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mitcon Consult ( (MITCON) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Mitcon Consult stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Mitcon Consult in short term and the sell signal is strong.

Mitcon Consult Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Mitcon Consult in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mitcon Consult is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 129.81 and Mitcon Consult (MITCON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mitcon Consult (MITCON) stock. Volume based technical analysis of Mitcon Consult (MITCON) stock is negative.

Mitcon Consult Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Mitcon Consult ( (MITCON) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Mitcon Consult ( (MITCON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mitcon Consult ( (MITCON) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mitcon Consult ( (MITCON) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Mitcon Consult stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Mitcon Consult in short term and the sell signal is strong.

Mitcon Consult Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Mitcon Consult in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mitcon Consult is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 129.81 and Mitcon Consult (MITCON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mitcon Consult (MITCON) stock. Volume based technical analysis of Mitcon Consult (MITCON) stock is negative.

Mitcon Consult Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Mitcon Consult charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme