Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MITCON) Mitcon Consult complete technical analysis [charts+indicators] | Buy/Sell Mitcon Consult | (MITCON) share price targets

Complete technical analysis of Mitcon Consult (MITCON) by charts plus indicators, forecast predictions and share price targets for Mitcon Consult (MITCON)

10 day averaged volume of Mitcon Consult is 25160

Date	Daily Closing Price	Open	High	Low	Volume
10 Mon Mar 2025	75.03	81.00	81.52	72.32	0.825 times
07 Fri Mar 2025	79.20	80.80	83.26	79.02	0.808 times
06 Thu Mar 2025	80.93	82.00	83.89	79.50	1.476 times
05 Wed Mar 2025	79.23	77.36	80.45	76.81	0.361 times
04 Tue Mar 2025	76.45	76.50	78.01	75.01	0.329 times
03 Mon Mar 2025	76.99	78.37	78.37	76.05	0.532 times
28 Fri Feb 2025	77.82	76.35	80.75	76.35	0.303 times
27 Thu Feb 2025	79.06	81.00	81.00	77.03	0.429 times
25 Tue Feb 2025	78.76	85.61	85.61	76.19	3.016 times
24 Mon Feb 2025	84.79	82.28	93.35	80.73	1.547 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 77.7, but if it comes above 77.7, then a intra day buy could be more profitable.
If you take a sell trade below 77.7, then use 77.7 as stoploss and 70.4 as target. However if you take a buy trade in stock , then use 77.7 as stoploss and 83.89 as target.

Share price targets for Mitcon Consult (MITCON)

Target Type	Value
Downside Target	72.32
Downside Target	75.01
Upside Target	78.05
Upside Target	81.52
Upside Target	88.00
Upside Target	93.35
Upside Target	97.59
Upside Target	102.90
Upside Target	107.20
Upside Target	108.99
Upside Target	117.19
Upside Target	130.22
Upside Target	132.88

Intraday share price targets for Mitcon Consult (MITCON)

Target Type	Value
Downside Intraday Target	71.06
Downside Intraday Target	67.09
Upside Intraday Target	80.26
Upside Intraday Target	85.49
Upside Intraday Target	76.29

Weekly technical analysis of Mitcon Consult (MITCON)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Mon Mar 2025	75.03	81.00	81.52	72.32	0.235 times
07 Fri Mar 2025	79.20	78.37	83.89	75.01	0.662 times
28 Fri Feb 2025	77.82	82.28	93.35	76.19	0.777 times
21 Fri Feb 2025	82.28	87.35	97.59	78.05	3.148 times
14 Fri Feb 2025	87.35	92.97	94.75	82.54	1.979 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mitcon Consult (MITCON)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Mon Mar 2025	75.03	78.37	83.89	72.32	0.282 times
28 Fri Feb 2025	77.82	97.00	102.90	76.19	1.114 times
31 Fri Jan 2025	93.97	113.84	117.19	88.00	0.27 times
31 Tue Dec 2024	113.49	112.96	130.22	107.20	4.33 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mitcon Consult (MITCON)

Price action analysis of Mitcon Consult ( (MITCON) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Mitcon Consult ( (MITCON) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mitcon Consult ( (MITCON) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mitcon Consult stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Mitcon Consult in short term and the sell signal is strong.

Mitcon Consult Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Mitcon Consult in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mitcon Consult is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 79.6 and Mitcon Consult (MITCON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mitcon Consult (MITCON) stock. Volume based technical analysis of Mitcon Consult (MITCON) stock is negative.

Mitcon Consult Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.