Mobile app version of munafa.org.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MITCON) Mitcon Consult complete technical analysis [charts+indicators] | Buy/Sell Mitcon Consult | (MITCON) share price targets

Complete technical analysis of Mitcon Consult (MITCON) by charts plus indicators, forecast predictions and share price targets for Mitcon Consult (MITCON)

Showing technical analysis as on 2024-06-26 View latest technical analysis

10 day averaged volume of Mitcon Consult is 218052

Date Daily Closing Price Open High Low Volume
26 Wed Jun 2024 138.56 138.30 142.54 136.50 0.117 times
25 Tue Jun 2024 141.31 142.97 145.00 136.35 0.243 times
24 Mon Jun 2024 141.44 139.75 146.50 132.00 0.382 times
21 Fri Jun 2024 139.95 149.00 149.45 138.51 0.55 times
20 Thu Jun 2024 146.05 150.00 154.88 142.00 2.466 times
19 Wed Jun 2024 182.29 156.40 187.56 147.31 3.258 times
18 Tue Jun 2024 156.30 144.85 160.00 143.20 0.936 times
14 Fri Jun 2024 142.49 145.00 145.00 140.09 0.242 times
13 Thu Jun 2024 138.91 153.70 156.00 136.55 0.473 times
12 Wed Jun 2024 146.10 133.50 154.02 130.21 1.301 times

My analysis of stock is bullish for shortterm, and stock might move up till 151.3 or till 166.9. Use a stoploss of 138.28 and if this stock hits its stoploss, then it can fall down till 125.28

Share price targets for Mitcon Consult (MITCON)

Target Type Value
Downside Target 87.05
Downside Target 89.40
Downside Target 100.85
Downside Target 115.00
Downside Target 121.00
Downside Target 125.20
Downside Target 132.00
Downside Target 138.15
Upside Target 142.00
Upside Target 146.50
Upside Target 147.90
Upside Target 156.00
Upside Target 160.70
Upside Target 187.56

Intraday share price targets for Mitcon Consult (MITCON)

Target Type Value
Downside Intraday Target 131.54
Downside Intraday Target 124.52
Upside Intraday Target 146.04
Upside Intraday Target 153.52
Upside Intraday Target 139.02

Weekly technical analysis of Mitcon Consult (MITCON)

Date Weekly Closing Price Open High Low Volume
26 Wed Jun 2024 138.56 139.75 146.50 132.00 0.103 times
21 Fri Jun 2024 139.95 144.85 187.56 138.51 3.153 times
14 Fri Jun 2024 142.49 131.00 156.00 125.20 2.972 times
07 Fri Jun 2024 128.65 142.00 142.00 115.05 1.393 times
31 Fri May 2024 132.15 132.75 138.15 126.00 0.541 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mitcon Consult (MITCON)

Date Monthly Closing Price Open High Low Volume
26 Wed Jun 2024 138.56 142.00 187.56 115.05 2.519 times
31 Fri May 2024 132.15 136.00 147.90 115.00 9.226 times
30 Tue Apr 2024 135.60 132.90 139.05 121.00 0.028 times
24 Wed Jan 2024 138.25 92.45 160.70 89.40 6.583 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Mitcon Consult (MITCON)

Price action analysis of Mitcon Consult ( (MITCON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mitcon Consult ( (MITCON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mitcon Consult ( (MITCON) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mitcon Consult ( (MITCON) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mitcon Consult stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Mitcon Consult in short term but the sell signal is initial and weak.

Mitcon Consult Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Mitcon Consult in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mitcon Consult is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 157.72 and Mitcon Consult (MITCON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Mitcon Consult (MITCON) stock. Volume based technical analysis of Mitcon Consult (MITCON) stock is negative.

Mitcon Consult Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Mitcon Consult ( (MITCON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mitcon Consult ( (MITCON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mitcon Consult ( (MITCON) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mitcon Consult ( (MITCON) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mitcon Consult stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Mitcon Consult in short term but the sell signal is initial and weak.

Mitcon Consult Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Mitcon Consult in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mitcon Consult is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 157.72 and Mitcon Consult (MITCON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Mitcon Consult (MITCON) stock. Volume based technical analysis of Mitcon Consult (MITCON) stock is negative.

Mitcon Consult Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Mitcon Consult charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme