(MGL) Mahanagar Gas complete technical analysis [charts+indicators] | Buy/Sell Mahanagar Gas | (MGL) share price targets
Complete technical analysis of Mahanagar Gas (MGL) by charts plus indicators, forecast predictions and share price targets for Mahanagar Gas (MGL)
Showing technical analysis as on 2024-04-19 View latest technical analysis
10 day averaged volume of Mahanagar Gas is 530450
Date | Daily Closing Price | Open | High | Low | Volume |
19 Fri Apr 2024 | 1391.35 | 1396.00 | 1401.40 | 1367.20 | 0.579 times |
18 Thu Apr 2024 | 1401.20 | 1468.80 | 1489.00 | 1394.95 | 1.394 times |
16 Tue Apr 2024 | 1464.45 | 1453.00 | 1475.00 | 1440.00 | 0.777 times |
15 Mon Apr 2024 | 1453.90 | 1422.00 | 1485.00 | 1404.00 | 1.935 times |
12 Fri Apr 2024 | 1428.70 | 1457.00 | 1461.50 | 1425.55 | 0.353 times |
10 Wed Apr 2024 | 1456.25 | 1454.90 | 1480.95 | 1452.00 | 0.398 times |
09 Tue Apr 2024 | 1456.40 | 1482.05 | 1488.90 | 1450.00 | 0.565 times |
08 Mon Apr 2024 | 1483.10 | 1442.00 | 1487.00 | 1436.55 | 1.009 times |
05 Fri Apr 2024 | 1440.20 | 1395.60 | 1470.80 | 1390.00 | 2.582 times |
04 Thu Apr 2024 | 1394.95 | 1412.95 | 1418.15 | 1382.45 | 0.484 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1334.6 or till 1264.4. Use a stoploss of 1393.03 and if the stock hits stoploss, then it can shoot up till 1451.49
Share price targets for Mahanagar Gas (MGL)
Target Type | Value |
Downside Target | 1043.10 |
Downside Target | 1168.25 |
Downside Target | 1201.00 |
Downside Target | 1231.40 |
Downside Target | 1316.50 |
Upside Target | 1425.55 |
Upside Target | 1470.80 |
Upside Target | 1488.80 |
Upside Target | 1488.90 |
Upside Target | 1489.00 |
Upside Target | 1554.30 |
Upside Target | 1580.00 |
Intraday share price targets for Mahanagar Gas (MGL)
Target Type | Value |
Downside Intraday Target | 1342.7 |
Downside Intraday Target | 1294.05 |
Upside Intraday Target | 1464.5 |
Upside Intraday Target | 1537.65 |
Upside Intraday Target | 1415.85 |
Weekly technical analysis of Mahanagar Gas (MGL)
Date | Weekly Closing Price | Open | High | Low | Volume |
19 Fri Apr 2024 | 1391.35 | 1422.00 | 1489.00 | 1367.20 | 2.015 times |
12 Fri Apr 2024 | 1428.70 | 1442.00 | 1488.90 | 1425.55 | 0.507 times |
05 Fri Apr 2024 | 1440.20 | 1368.50 | 1470.80 | 1365.65 | 1.589 times |
28 Thu Mar 2024 | 1364.05 | 1342.00 | 1381.00 | 1316.50 | 0.616 times |
22 Fri Mar 2024 | 1339.50 | 1270.90 | 1342.70 | 1248.70 | 0.462 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Mahanagar Gas (MGL)
Date | Monthly Closing Price | Open | High | Low | Volume |
19 Fri Apr 2024 | 1391.35 | 1368.50 | 1489.00 | 1365.65 | 0.287 times |
28 Thu Mar 2024 | 1364.05 | 1498.95 | 1580.00 | 1201.00 | 2.54 times |
29 Thu Feb 2024 | 1484.35 | 1484.70 | 1554.30 | 1435.70 | 0.57 times |
31 Wed Jan 2024 | 1479.25 | 1201.00 | 1488.80 | 1168.25 | 1.252 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mahanagar Gas (MGL)
Price action analysis of Mahanagar Gas ( (MGL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mahanagar Gas ( (MGL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mahanagar Gas ( (MGL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mahanagar Gas ( (MGL) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Mahanagar Gas stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Mahanagar Gas in short term but the sell signal is initial and weak.
Mahanagar Gas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mahanagar Gas in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mahanagar Gas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1439.76 and Mahanagar Gas (MGL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mahanagar Gas (MGL) stock. Volume based technical analysis of Mahanagar Gas (MGL) stock is negative.
Mahanagar Gas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mahanagar Gas ( (MGL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mahanagar Gas ( (MGL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mahanagar Gas ( (MGL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mahanagar Gas ( (MGL) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Mahanagar Gas stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Mahanagar Gas in short term but the sell signal is initial and weak.
Mahanagar Gas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mahanagar Gas in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mahanagar Gas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1439.76 and Mahanagar Gas (MGL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mahanagar Gas (MGL) stock. Volume based technical analysis of Mahanagar Gas (MGL) stock is negative.
Mahanagar Gas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Mahanagar Gas charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2024 All Rights reserved.