(MGL) Mahanagar Gas complete technical analysis [charts+indicators] | Buy/Sell Mahanagar Gas | (MGL) share price targets
Complete technical analysis of Mahanagar Gas (MGL) by charts plus indicators, forecast predictions and share price targets for Mahanagar Gas (MGL)
Showing technical analysis as on 2024-01-22 View latest technical analysis
10 day averaged volume of Mahanagar Gas is 687007
Date | Daily Closing Price | Open | High | Low | Volume |
22 Mon Jan 2024 | 1314.90 | 1330.85 | 1338.70 | 1303.55 | 0.398 times |
19 Fri Jan 2024 | 1326.00 | 1320.00 | 1345.00 | 1312.30 | 1.15 times |
18 Thu Jan 2024 | 1301.55 | 1261.90 | 1311.45 | 1242.10 | 2.254 times |
17 Wed Jan 2024 | 1255.90 | 1257.95 | 1274.95 | 1240.40 | 0.822 times |
16 Tue Jan 2024 | 1262.70 | 1265.00 | 1275.00 | 1249.00 | 0.45 times |
15 Mon Jan 2024 | 1260.50 | 1269.95 | 1269.95 | 1242.90 | 0.414 times |
12 Fri Jan 2024 | 1264.20 | 1248.00 | 1272.00 | 1235.90 | 1.335 times |
11 Thu Jan 2024 | 1240.10 | 1180.95 | 1246.15 | 1180.95 | 1.821 times |
10 Wed Jan 2024 | 1179.60 | 1190.10 | 1193.35 | 1168.25 | 0.773 times |
09 Tue Jan 2024 | 1198.25 | 1198.15 | 1216.75 | 1194.00 | 0.502 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1327.8, for a target of 1276.8 or 1234.31
Share price targets for Mahanagar Gas (MGL)
Target Type | Value |
Downside Target | 978.75 |
Downside Target | 999.00 |
Downside Target | 1043.10 |
Downside Target | 1070.95 |
Downside Target | 1152.00 |
Downside Target | 1231.40 |
Downside Target | 1240.40 |
Downside Target | 1252.00 |
Downside Target | 1272.00 |
Downside Target | 1303.55 |
Upside Target | 1338.70 |
Upside Target | 1345.00 |
Intraday share price targets for Mahanagar Gas (MGL)
Target Type | Value |
Downside Intraday Target | 1299.4 |
Downside Intraday Target | 1283.9 |
Upside Intraday Target | 1334.55 |
Upside Intraday Target | 1354.2 |
Upside Intraday Target | 1319.05 |
Weekly technical analysis of Mahanagar Gas (MGL)
Date | Weekly Closing Price | Open | High | Low | Volume |
22 Mon Jan 2024 | 1314.90 | 1330.85 | 1338.70 | 1303.55 | 0.078 times |
19 Fri Jan 2024 | 1326.00 | 1269.95 | 1345.00 | 1240.40 | 1.036 times |
12 Fri Jan 2024 | 1264.20 | 1245.50 | 1272.00 | 1168.25 | 1.804 times |
05 Fri Jan 2024 | 1238.10 | 1201.00 | 1252.00 | 1187.95 | 1.181 times |
29 Fri Dec 2023 | 1200.50 | 1196.10 | 1231.40 | 1173.05 | 0.465 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mahanagar Gas (MGL)
Date | Monthly Closing Price | Open | High | Low | Volume |
22 Mon Jan 2024 | 1314.90 | 1201.00 | 1345.00 | 1168.25 | 0.763 times |
29 Fri Dec 2023 | 1200.50 | 1046.80 | 1231.40 | 1043.10 | 1.986 times |
30 Thu Nov 2023 | 1041.35 | 1029.40 | 1070.95 | 999.00 | 0.292 times |
31 Tue Oct 2023 | 1032.40 | 1041.05 | 1152.00 | 978.75 | 2.372 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mahanagar Gas (MGL)
Price action analysis of Mahanagar Gas ( (MGL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mahanagar Gas ( (MGL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mahanagar Gas ( (MGL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mahanagar Gas ( (MGL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mahanagar Gas stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Mahanagar Gas in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mahanagar Gas Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mahanagar Gas in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mahanagar Gas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1266.62 and Mahanagar Gas (MGL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mahanagar Gas (MGL) stock. Volume based technical analysis of Mahanagar Gas (MGL) stock is negative.
Mahanagar Gas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mahanagar Gas ( (MGL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mahanagar Gas ( (MGL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mahanagar Gas ( (MGL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mahanagar Gas ( (MGL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mahanagar Gas stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Mahanagar Gas in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mahanagar Gas Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mahanagar Gas in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mahanagar Gas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1266.62 and Mahanagar Gas (MGL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mahanagar Gas (MGL) stock. Volume based technical analysis of Mahanagar Gas (MGL) stock is negative.
Mahanagar Gas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Mahanagar Gas charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2024 All Rights reserved.