Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MEGASTAR) Megastar Foods complete technical analysis [charts+indicators] | Buy/Sell Megastar Foods | (MEGASTAR) share price targets

Complete technical analysis of Megastar Foods (MEGASTAR) by charts plus indicators, forecast predictions and share price targets for Megastar Foods (MEGASTAR)

Showing technical analysis as on 2025-08-19 View latest technical analysis

10 day averaged volume of Megastar Foods is 17949

Date	Daily Closing Price	Open	High	Low	Volume
19 Tue Aug 2025	234.05	233.30	239.65	229.00	0.267 times
18 Mon Aug 2025	232.65	226.00	240.00	226.00	0.27 times
14 Thu Aug 2025	227.10	230.90	233.00	225.20	0.205 times
13 Wed Aug 2025	232.65	232.65	234.00	228.25	0.115 times
12 Tue Aug 2025	233.65	237.05	239.65	231.20	0.227 times
11 Mon Aug 2025	230.60	247.00	247.00	226.20	0.663 times
08 Fri Aug 2025	244.00	236.30	262.00	221.55	3.526 times
07 Thu Aug 2025	239.05	263.90	268.75	236.40	2.096 times
06 Wed Aug 2025	264.65	269.90	278.10	257.00	2.116 times
05 Tue Aug 2025	268.30	273.00	277.40	264.00	0.605 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 237.6, but if it comes above 237.6, then a intra day buy could be more profitable.
If you take a sell trade below 237.6, then use 237.6 as stoploss and 215.7 as target. However if you take a buy trade in stock , then use 237.6 as stoploss and 255.85 as target.

Share price targets for Megastar Foods (MEGASTAR)

Target Type	Value
Downside Target	187.61
Downside Target	217.80
Upside Target	240.00
Upside Target	247.00
Upside Target	261.25
Upside Target	271.45
Upside Target	276.80
Upside Target	278.10
Upside Target	285.90
Upside Target	291.65
Upside Target	299.00

Intraday share price targets for Megastar Foods (MEGASTAR)

Target Type	Value
Downside Intraday Target	226.7
Downside Intraday Target	219.35
Upside Intraday Target	240.7
Upside Intraday Target	247.35
Downside Intraday Target	233.35

Weekly technical analysis of Megastar Foods (MEGASTAR)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Tue Aug 2025	234.05	226.00	240.00	226.00	0.444 times
14 Thu Aug 2025	227.10	247.00	247.00	225.20	0.142 times
08 Fri Aug 2025	244.00	265.50	278.10	221.55	10.466 times
01 Fri Aug 2025	265.60	273.00	276.80	262.20	0.257 times
25 Fri Jul 2025	263.40	271.40	285.90	261.25	1.648 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Megastar Foods (MEGASTAR)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Tue Aug 2025	234.05	272.70	278.10	221.55	0.828 times
31 Thu Jul 2025	272.55	284.75	291.65	261.25	0.369 times
30 Mon Jun 2025	282.35	264.95	299.00	230.05	1.83 times
30 Fri May 2025	258.33	208.85	271.45	187.61	3.638 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Megastar Foods (MEGASTAR)

Price action analysis of Megastar Foods ( (MEGASTAR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Megastar Foods ( (MEGASTAR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Megastar Foods ( (MEGASTAR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Megastar Foods ( (MEGASTAR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Megastar Foods stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Megastar Foods in short term and the sell signal is strong.

Megastar Foods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Megastar Foods in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Megastar Foods is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 246.61 and Megastar Foods (MEGASTAR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Megastar Foods (MEGASTAR) stock. Volume based technical analysis of Megastar Foods (MEGASTAR) stock is negative.

Megastar Foods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.