Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MEGASTAR) Megastar Foods complete technical analysis [charts+indicators] | Buy/Sell Megastar Foods | (MEGASTAR) share price targets

Complete technical analysis of Megastar Foods (MEGASTAR) by charts plus indicators, forecast predictions and share price targets for Megastar Foods (MEGASTAR)

Showing technical analysis as on 2025-07-24 View latest technical analysis

10 day averaged volume of Megastar Foods is 8833

Date	Daily Closing Price	Open	High	Low	Volume
24 Thu Jul 2025	273.85	278.95	280.00	272.55	1.077 times
23 Wed Jul 2025	275.85	276.20	280.45	275.50	0.708 times
22 Tue Jul 2025	279.45	281.35	285.90	277.15	1.779 times
21 Mon Jul 2025	282.75	271.40	285.00	271.40	1.316 times
18 Fri Jul 2025	275.60	273.95	278.30	271.00	0.461 times
17 Thu Jul 2025	274.50	280.00	280.00	272.85	0.689 times
16 Wed Jul 2025	274.45	275.00	279.90	271.05	0.792 times
15 Tue Jul 2025	272.15	274.60	281.90	270.35	0.807 times
14 Mon Jul 2025	271.05	274.10	280.15	266.45	1.161 times
11 Fri Jul 2025	275.60	275.85	284.00	272.60	2.022 times

My analysis of stock is bearish for shortterm, and stock might move down till 270.8 or till 265.3. Use a stoploss of 275.4 and if the stock hits stoploss, then it can shoot up till 280

Share price targets for Megastar Foods (MEGASTAR)

Target Type	Value
Downside Target	187.61
Downside Target	217.80
Downside Target	229.80
Downside Target	257.40
Downside Target	262.80
Upside Target	281.90
Upside Target	284.00
Upside Target	285.90
Upside Target	288.80
Upside Target	291.65
Upside Target	299.00

Intraday share price targets for Megastar Foods (MEGASTAR)

Target Type	Value
Downside Intraday Target	268.2
Downside Intraday Target	262.55
Upside Intraday Target	282.7
Upside Intraday Target	291.55
Upside Intraday Target	277.05

Weekly technical analysis of Megastar Foods (MEGASTAR)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Thu Jul 2025	273.85	271.40	285.90	271.40	1.248 times
18 Fri Jul 2025	275.60	274.10	281.90	266.45	0.87 times
11 Fri Jul 2025	275.60	264.30	284.00	263.00	0.24 times
04 Fri Jul 2025	269.30	267.45	299.00	262.80	1.31 times
27 Fri Jun 2025	266.55	284.05	288.80	257.40	0.432 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Megastar Foods (MEGASTAR)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Thu Jul 2025	273.85	284.75	291.65	263.00	0.33 times
30 Mon Jun 2025	282.35	264.95	299.00	230.05	1.83 times
30 Fri May 2025	258.33	208.85	271.45	187.61	3.638 times
30 Wed Apr 2025	205.37	197.40	217.80	189.05	0.198 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Megastar Foods (MEGASTAR)

Price action analysis of Megastar Foods ( (MEGASTAR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Megastar Foods ( (MEGASTAR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Megastar Foods ( (MEGASTAR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Megastar Foods stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Megastar Foods in short term but the sell signal is initial and weak.

Megastar Foods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Megastar Foods in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Megastar Foods is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 276.05 and Megastar Foods (MEGASTAR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Megastar Foods (MEGASTAR) stock. Volume based technical analysis of Megastar Foods (MEGASTAR) stock is negative.

Megastar Foods Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.