Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MEGASTAR) Megastar Foods complete technical analysis [charts+indicators] | Buy/Sell Megastar Foods | (MEGASTAR) share price targets

Complete technical analysis of Megastar Foods (MEGASTAR) by charts plus indicators, forecast predictions and share price targets for Megastar Foods (MEGASTAR)

Showing technical analysis as on 2025-05-16 View latest technical analysis

10 day averaged volume of Megastar Foods is 23961

Date	Daily Closing Price	Open	High	Low	Volume
16 Fri May 2025	229.31	218.98	231.00	216.50	0.284 times
15 Thu May 2025	218.14	223.45	223.45	217.00	0.115 times
14 Wed May 2025	222.05	220.49	228.00	216.30	1.746 times
13 Tue May 2025	222.29	220.03	230.03	214.00	1.855 times
12 Mon May 2025	220.02	215.00	224.25	211.96	2.804 times
09 Fri May 2025	205.70	197.99	215.00	187.61	2.658 times
08 Thu May 2025	198.63	209.00	209.00	195.10	0.293 times
07 Wed May 2025	206.17	197.08	209.90	197.07	0.189 times
06 Tue May 2025	199.82	202.42	202.77	197.71	0.079 times
05 Mon May 2025	204.11	207.00	207.00	202.91	0.049 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 228.4, for a target of 219 or 211.22

Share price targets for Megastar Foods (MEGASTAR)

Target Type	Value
Downside Target	187.61
Downside Target	201.05
Downside Target	211.96
Downside Target	217.80
Downside Target	221.35
Upside Target	229.80
Upside Target	231.00
Upside Target	257.90
Upside Target	310.50

Intraday share price targets for Megastar Foods (MEGASTAR)

Target Type	Value
Downside Intraday Target	217.18
Downside Intraday Target	205.05
Upside Intraday Target	236.22
Upside Intraday Target	243.13
Downside Intraday Target	224.09

Weekly technical analysis of Megastar Foods (MEGASTAR)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Fri May 2025	229.31	215.00	231.00	211.96	2.082 times
09 Fri May 2025	205.70	207.00	215.00	187.61	5.584 times
02 Fri May 2025	203.07	206.00	215.49	201.05	0.517 times
25 Fri Apr 2025	211.06	212.87	217.80	204.54	1.312 times
17 Thu Apr 2025	208.24	208.00	214.39	204.11	1.832 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Megastar Foods (MEGASTAR)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Fri May 2025	229.31	208.85	231.00	187.61	2.659 times
30 Wed Apr 2025	205.37	197.40	217.80	189.05	0.198 times
28 Fri Mar 2025	194.77	210.25	229.80	189.64	2.485 times
28 Fri Feb 2025	207.14	257.90	257.90	205.60	0.152 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Megastar Foods (MEGASTAR)

Price action analysis of Megastar Foods ( (MEGASTAR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Megastar Foods ( (MEGASTAR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Megastar Foods ( (MEGASTAR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Megastar Foods stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Megastar Foods in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Megastar Foods Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Megastar Foods in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Megastar Foods is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 216.13 and Megastar Foods (MEGASTAR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Megastar Foods (MEGASTAR) stock. Volume based technical analysis of Megastar Foods (MEGASTAR) stock is negative.

Megastar Foods Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.