(MCON_SM) Mcon Rasayan complete technical analysis [charts+indicators] | Buy/Sell Mcon Rasayan | (MCON_SM) share price targets
Complete technical analysis of Mcon Rasayan (MCON_SM) by charts plus indicators, forecast predictions and share price targets for Mcon Rasayan (MCON_SM)
Showing technical analysis as on 2024-04-29 View latest technical analysis
10 day averaged volume of Mcon Rasayan is 5200
Date | Daily Closing Price | Open | High | Low | Volume |
29 Mon Apr 2024 | 127.95 | 127.00 | 127.95 | 124.10 | 5.192 times |
26 Fri Apr 2024 | 137.85 | 134.05 | 138.00 | 134.05 | 0.769 times |
25 Thu Apr 2024 | 138.50 | 134.00 | 138.50 | 133.00 | 0.577 times |
24 Wed Apr 2024 | 134.00 | 132.00 | 134.00 | 132.00 | 0.577 times |
23 Tue Apr 2024 | 132.00 | 132.00 | 132.00 | 132.00 | 0.192 times |
22 Mon Apr 2024 | 131.00 | 128.00 | 131.00 | 128.00 | 0.577 times |
18 Thu Apr 2024 | 128.00 | 129.15 | 129.15 | 125.00 | 1.731 times |
16 Tue Apr 2024 | 129.15 | 128.65 | 129.95 | 128.65 | 0.769 times |
15 Mon Apr 2024 | 129.00 | 124.50 | 131.00 | 124.00 | 1.538 times |
12 Fri Apr 2024 | 121.70 | 126.00 | 126.00 | 121.00 | 0.962 times |
Stock of Mcon Rasayan (MCON_SM) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bullish for shortterm, and stock might move up till 132.1 or till 140. Use a stoploss of 125.59 and if this stock hits its stoploss, then it can fall down till 119.03
Share price targets for Mcon Rasayan (MCON_SM)
Target Type | Value |
Downside Target | 106.40 |
Downside Target | 115.00 |
Downside Target | 121.00 |
Downside Target | 124.00 |
Upside Target | 137.10 |
Upside Target | 137.75 |
Upside Target | 138.50 |
Upside Target | 146.00 |
Upside Target | 155.00 |
Upside Target | 167.00 |
Upside Target | 179.35 |
Intraday share price targets for Mcon Rasayan (MCON_SM)
Target Type | Value |
Downside Intraday Target | 125.38 |
Downside Intraday Target | 122.82 |
Upside Intraday Target | 129.23 |
Upside Intraday Target | 130.52 |
Downside Intraday Target | 126.67 |
Weekly technical analysis of Mcon Rasayan (MCON_SM)
Date | Weekly Closing Price | Open | High | Low | Volume |
29 Mon Apr 2024 | 127.95 | 127.00 | 127.95 | 124.10 | 1.929 times |
26 Fri Apr 2024 | 137.85 | 128.00 | 138.50 | 128.00 | 0.667 times |
18 Thu Apr 2024 | 128.00 | 124.50 | 131.00 | 124.00 | 0.583 times |
12 Fri Apr 2024 | 121.70 | 121.05 | 130.00 | 115.00 | 1.8 times |
05 Fri Apr 2024 | 123.50 | 121.55 | 126.50 | 121.00 | 1.429 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Mcon Rasayan (MCON_SM)
Date | Monthly Closing Price | Open | High | Low | Volume |
29 Mon Apr 2024 | 127.95 | 121.55 | 138.50 | 115.00 | 0.843 times |
28 Thu Mar 2024 | 115.90 | 145.00 | 146.00 | 106.40 | 0.67 times |
29 Thu Feb 2024 | 155.00 | 145.10 | 155.00 | 121.55 | 1.462 times |
31 Wed Jan 2024 | 150.10 | 166.05 | 167.00 | 137.75 | 0.761 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mcon Rasayan (MCON_SM)
Price action analysis of Mcon Rasayan ( (MCON_SM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mcon Rasayan ( (MCON_SM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mcon Rasayan ( (MCON_SM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mcon Rasayan ( (MCON_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mcon Rasayan stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Mcon Rasayan in short term and the buy signal is strong.
Mcon Rasayan Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mcon Rasayan in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mcon Rasayan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.22 and Mcon Rasayan (MCON_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mcon Rasayan (MCON_SM) stock. Volume based technical analysis of Mcon Rasayan (MCON_SM) stock is negative.
Mcon Rasayan Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mcon Rasayan ( (MCON_SM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mcon Rasayan ( (MCON_SM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mcon Rasayan ( (MCON_SM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mcon Rasayan ( (MCON_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mcon Rasayan stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Mcon Rasayan in short term and the buy signal is strong.
Mcon Rasayan Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mcon Rasayan in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mcon Rasayan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.22 and Mcon Rasayan (MCON_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mcon Rasayan (MCON_SM) stock. Volume based technical analysis of Mcon Rasayan (MCON_SM) stock is negative.
Mcon Rasayan Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Mcon Rasayan charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2024 All Rights reserved.