(MCON_SM) Mcon Rasayan complete technical analysis [charts+indicators] | Buy/Sell Mcon Rasayan | (MCON_SM) share price targets
Complete technical analysis of Mcon Rasayan (MCON_SM) by charts plus indicators, forecast predictions and share price targets for Mcon Rasayan (MCON_SM)
Showing technical analysis as on 2024-01-31 View latest technical analysis
10 day averaged volume of Mcon Rasayan is 7100
Date | Daily Closing Price | Open | High | Low | Volume |
31 Wed Jan 2024 | 150.10 | 162.05 | 162.05 | 147.50 | 1.408 times |
30 Tue Jan 2024 | 154.35 | 154.35 | 154.35 | 154.35 | 0.563 times |
29 Mon Jan 2024 | 147.00 | 142.30 | 147.00 | 142.30 | 1.127 times |
25 Thu Jan 2024 | 140.00 | 145.55 | 145.55 | 137.75 | 1.972 times |
24 Wed Jan 2024 | 145.00 | 150.15 | 150.15 | 144.00 | 1.408 times |
23 Tue Jan 2024 | 150.15 | 153.10 | 156.50 | 150.10 | 0.986 times |
22 Mon Jan 2024 | 158.00 | 152.00 | 158.00 | 152.00 | 0.423 times |
19 Fri Jan 2024 | 152.50 | 150.75 | 154.65 | 150.50 | 2.254 times |
18 Thu Jan 2024 | 158.00 | 154.05 | 158.00 | 154.05 | 0.282 times |
17 Wed Jan 2024 | 160.00 | 160.25 | 160.25 | 155.00 | 0.563 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 148.4 as stoploss in an intra day buy trade for a target of 153.91. However, stock will show a bearish move below 148.4.
Share price targets for Mcon Rasayan (MCON_SM)
Target Type | Value |
Downside Target | 116.00 |
Downside Target | 121.00 |
Downside Target | 136.90 |
Downside Target | 142.30 |
Downside Target | 148.05 |
Upside Target | 158.00 |
Upside Target | 160.25 |
Upside Target | 162.05 |
Upside Target | 164.00 |
Upside Target | 167.00 |
Upside Target | 173.00 |
Upside Target | 179.35 |
Intraday share price targets for Mcon Rasayan (MCON_SM)
Target Type | Value |
Downside Intraday Target | 140.92 |
Downside Intraday Target | 131.73 |
Upside Intraday Target | 160.67 |
Upside Intraday Target | 171.23 |
Upside Intraday Target | 151.48 |
Weekly technical analysis of Mcon Rasayan (MCON_SM)
Date | Weekly Closing Price | Open | High | Low | Volume |
31 Wed Jan 2024 | 150.10 | 142.30 | 162.05 | 142.30 | 0.647 times |
25 Thu Jan 2024 | 140.00 | 152.00 | 158.00 | 137.75 | 1.133 times |
19 Fri Jan 2024 | 152.50 | 155.00 | 160.25 | 150.50 | 0.811 times |
12 Fri Jan 2024 | 153.25 | 155.10 | 164.00 | 148.05 | 1.85 times |
05 Fri Jan 2024 | 155.10 | 166.05 | 167.00 | 150.00 | 0.286 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mcon Rasayan (MCON_SM)
Date | Monthly Closing Price | Open | High | Low | Volume |
31 Wed Jan 2024 | 150.10 | 166.05 | 167.00 | 137.75 | 0.761 times |
29 Fri Dec 2023 | 172.50 | 137.10 | 179.35 | 137.10 | 1.253 times |
30 Thu Nov 2023 | 140.10 | 144.65 | 153.15 | 136.90 | 0.714 times |
31 Tue Oct 2023 | 142.00 | 123.00 | 159.40 | 121.00 | 1.045 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mcon Rasayan (MCON_SM)
Price action analysis of Mcon Rasayan ( (MCON_SM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mcon Rasayan ( (MCON_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mcon Rasayan ( (MCON_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mcon Rasayan ( (MCON_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mcon Rasayan stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Mcon Rasayan in short term and the sell signal is strong.
Mcon Rasayan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mcon Rasayan in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mcon Rasayan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 149.04 and Mcon Rasayan (MCON_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mcon Rasayan (MCON_SM) stock. Volume based technical analysis of Mcon Rasayan (MCON_SM) stock is negative.
Mcon Rasayan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mcon Rasayan ( (MCON_SM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mcon Rasayan ( (MCON_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mcon Rasayan ( (MCON_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mcon Rasayan ( (MCON_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mcon Rasayan stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Mcon Rasayan in short term and the sell signal is strong.
Mcon Rasayan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mcon Rasayan in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mcon Rasayan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 149.04 and Mcon Rasayan (MCON_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mcon Rasayan (MCON_SM) stock. Volume based technical analysis of Mcon Rasayan (MCON_SM) stock is negative.
Mcon Rasayan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Mcon Rasayan charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2024 All Rights reserved.