(MCON_SM) Mcon Rasayan complete technical analysis [charts+indicators] | Buy/Sell Mcon Rasayan | (MCON_SM) share price targets
Complete technical analysis of Mcon Rasayan (MCON_SM) by charts plus indicators, forecast predictions and share price targets for Mcon Rasayan (MCON_SM)
Showing technical analysis as on 2024-01-16 View latest technical analysis
10 day averaged volume of Mcon Rasayan is 5700
Date | Daily Closing Price | Open | High | Low | Volume |
16 Tue Jan 2024 | 152.95 | 152.50 | 152.95 | 151.00 | 0.526 times |
15 Mon Jan 2024 | 154.05 | 155.00 | 158.00 | 153.05 | 0.877 times |
12 Fri Jan 2024 | 153.25 | 157.05 | 160.00 | 152.25 | 1.93 times |
11 Thu Jan 2024 | 160.05 | 164.00 | 164.00 | 157.00 | 2.281 times |
10 Wed Jan 2024 | 161.80 | 161.80 | 161.80 | 161.80 | 0.175 times |
09 Tue Jan 2024 | 161.80 | 159.00 | 161.80 | 159.00 | 0.702 times |
08 Mon Jan 2024 | 154.15 | 155.10 | 156.80 | 148.05 | 1.404 times |
05 Fri Jan 2024 | 155.10 | 150.00 | 155.10 | 150.00 | 0.351 times |
04 Thu Jan 2024 | 153.05 | 157.00 | 157.00 | 153.05 | 0.877 times |
03 Wed Jan 2024 | 156.90 | 160.00 | 160.00 | 156.80 | 0.702 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 154, but if it comes above 154, then a intra day buy could be more profitable.
If you take a sell trade below 154, then use 154 as stoploss and 146.7 as target. However if you take a buy trade in stock , then use 154 as stoploss and 160.1 as target.
Share price targets for Mcon Rasayan (MCON_SM)
Target Type | Value |
Downside Target | 116.00 |
Downside Target | 121.00 |
Downside Target | 136.90 |
Downside Target | 148.05 |
Upside Target | 158.00 |
Upside Target | 164.00 |
Upside Target | 167.00 |
Upside Target | 171.50 |
Upside Target | 173.00 |
Upside Target | 179.35 |
Intraday share price targets for Mcon Rasayan (MCON_SM)
Target Type | Value |
Downside Intraday Target | 149.97 |
Downside Intraday Target | 146.98 |
Upside Intraday Target | 156.97 |
Upside Intraday Target | 160.98 |
Upside Intraday Target | 153.98 |
Weekly technical analysis of Mcon Rasayan (MCON_SM)
Date | Weekly Closing Price | Open | High | Low | Volume |
16 Tue Jan 2024 | 152.95 | 155.00 | 158.00 | 151.00 | 0.216 times |
12 Fri Jan 2024 | 153.25 | 155.10 | 164.00 | 148.05 | 1.85 times |
05 Fri Jan 2024 | 155.10 | 166.05 | 167.00 | 150.00 | 0.286 times |
29 Fri Dec 2023 | 172.50 | 160.00 | 179.35 | 160.00 | 2.414 times |
22 Fri Dec 2023 | 155.00 | 170.00 | 171.50 | 150.00 | 0.906 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mcon Rasayan (MCON_SM)
Date | Monthly Closing Price | Open | High | Low | Volume |
16 Tue Jan 2024 | 152.95 | 166.05 | 167.00 | 148.05 | 0.346 times |
29 Fri Dec 2023 | 172.50 | 137.10 | 179.35 | 137.10 | 1.253 times |
30 Thu Nov 2023 | 140.10 | 144.65 | 153.15 | 136.90 | 0.714 times |
31 Tue Oct 2023 | 142.00 | 123.00 | 159.40 | 121.00 | 1.045 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mcon Rasayan (MCON_SM)
Price action analysis of Mcon Rasayan ( (MCON_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mcon Rasayan ( (MCON_SM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mcon Rasayan ( (MCON_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mcon Rasayan ( (MCON_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mcon Rasayan stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mcon Rasayan in short term but the sell signal is initial and weak.
Mcon Rasayan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mcon Rasayan in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mcon Rasayan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 156.08 and Mcon Rasayan (MCON_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mcon Rasayan (MCON_SM) stock. Volume based technical analysis of Mcon Rasayan (MCON_SM) stock is negative.
Mcon Rasayan Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mcon Rasayan ( (MCON_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mcon Rasayan ( (MCON_SM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mcon Rasayan ( (MCON_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mcon Rasayan ( (MCON_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mcon Rasayan stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mcon Rasayan in short term but the sell signal is initial and weak.
Mcon Rasayan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mcon Rasayan in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mcon Rasayan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 156.08 and Mcon Rasayan (MCON_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mcon Rasayan (MCON_SM) stock. Volume based technical analysis of Mcon Rasayan (MCON_SM) stock is negative.
Mcon Rasayan Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Mcon Rasayan charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2024 All Rights reserved.