Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MCLEODRUSS_BE) Mcleod Russel complete technical analysis [charts+indicators] | Buy/Sell Mcleod Russel | (MCLEODRUSS_BE) share price targets

Complete technical analysis of Mcleod Russel (MCLEODRUSS_BE) by charts plus indicators, forecast predictions and share price targets for Mcleod Russel (MCLEODRUSS_BE)

Showing technical analysis as on 2025-02-05 View latest technical analysis

10 day averaged volume of Mcleod Russel is 349771

Date	Daily Closing Price	Open	High	Low	Volume
05 Wed Feb 2025	38.89	37.99	38.89	36.20	0.507 times
04 Tue Feb 2025	37.04	36.96	37.94	36.90	0.495 times
03 Mon Feb 2025	36.96	38.63	38.63	36.69	0.624 times
31 Fri Jan 2025	39.59	40.60	41.30	39.00	0.346 times
30 Thu Jan 2025	40.63	39.72	41.80	38.75	0.642 times
29 Wed Jan 2025	39.99	38.05	39.99	36.53	1.193 times
28 Tue Jan 2025	38.09	39.50	40.25	37.49	1.01 times
27 Mon Jan 2025	39.47	39.00	41.00	38.95	1.984 times
24 Fri Jan 2025	40.79	40.79	40.79	39.55	1.903 times
23 Thu Jan 2025	38.85	37.70	38.85	36.45	0.743 times

My analysis of stock is bearish for shortterm, and stock might move down till 37.5 or till 34.8. Use a stoploss of 39.69 and if the stock hits stoploss, then it can shoot up till 41.89

Share price targets for Mcleod Russel (MCLEODRUSS_BE)

Target Type	Value
Downside Target	22.50
Downside Target	24.40
Downside Target	26.90
Downside Target	30.20
Downside Target	36.03
Downside Target	37.52
Downside Target	38.89
Upside Target	40.79
Upside Target	41.80
Upside Target	42.05
Upside Target	43.25
Upside Target	48.44
Upside Target	51.83

Intraday share price targets for Mcleod Russel (MCLEODRUSS_BE)

Target Type	Value
Downside Intraday Target	37.1
Downside Intraday Target	35.3
Upside Intraday Target	39.79
Upside Intraday Target	40.68
Downside Intraday Target	37.99

Weekly technical analysis of Mcleod Russel (MCLEODRUSS_BE)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Wed Feb 2025	38.89	38.63	38.89	36.20	0.314 times
31 Fri Jan 2025	39.59	39.00	41.80	36.53	1.089 times
24 Fri Jan 2025	40.79	38.83	40.79	36.03	0.826 times
17 Fri Jan 2025	38.83	41.86	43.25	37.52	0.535 times
10 Fri Jan 2025	43.81	45.23	48.44	42.05	2.035 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mcleod Russel (MCLEODRUSS_BE)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Wed Feb 2025	38.89	38.63	38.89	36.20	0.054 times
31 Fri Jan 2025	39.59	44.23	48.44	36.03	0.49 times
31 Tue Dec 2024	43.97	44.90	51.83	41.60	6.866 times
24 Fri May 2024	26.60	26.90	26.90	22.50	1.225 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mcleod Russel (MCLEODRUSS_BE)

Price action analysis of Mcleod Russel ( (MCLEODRUSS_BE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mcleod Russel ( (MCLEODRUSS_BE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mcleod Russel ( (MCLEODRUSS_BE) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Mcleod Russel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Mcleod Russel in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mcleod Russel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Mcleod Russel in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Mcleod Russel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.36 and Mcleod Russel (MCLEODRUSS_BE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Mcleod Russel (MCLEODRUSS_BE) stock. Volume based technical analysis of Mcleod Russel (MCLEODRUSS_BE) stock is negative.

Mcleod Russel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.