Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MAZDA_BE) Mazda complete technical analysis [charts+indicators] | Buy/Sell Mazda | (MAZDA_BE) share price targets

Complete technical analysis of Mazda (MAZDA_BE) by charts plus indicators, forecast predictions and share price targets for Mazda (MAZDA_BE)

Showing technical analysis as on 2025-05-15 View latest technical analysis

10 day averaged volume of Mazda is 10450

Date	Daily Closing Price	Open	High	Low	Volume
15 Thu May 2025	244.48	242.58	247.00	238.50	1.309 times
14 Wed May 2025	242.58	234.00	242.60	232.00	1.048 times
13 Tue May 2025	231.05	227.99	232.74	216.05	0.839 times
12 Mon May 2025	221.74	221.90	222.02	215.61	0.626 times
09 Fri May 2025	211.45	213.48	215.60	205.00	0.427 times
08 Thu May 2025	213.48	215.00	219.78	211.00	1.347 times
07 Wed May 2025	215.79	210.55	220.50	210.42	1.971 times
06 Tue May 2025	221.50	237.00	237.00	219.27	1.646 times
05 Mon May 2025	230.82	239.89	244.40	230.00	1.055 times
02 Fri May 2025	234.33	239.00	239.00	234.33	0.771 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 250.9 as stoploss in an intra day sell trade for a target of 237.11. However, stock will show a bullish move above 250.9.

Share price targets for Mazda (MAZDA_BE)

Target Type	Value
Downside Target	205.00
Downside Target	215.61
Downside Target	220.15
Downside Target	234.00
Downside Target	244.40
Upside Target	251.10
Upside Target	258.33
Upside Target	277.56
Upside Target	318.70
Upside Target	323.65
Upside Target	1875.00

Intraday share price targets for Mazda (MAZDA_BE)

Target Type	Value
Downside Intraday Target	224.39
Downside Intraday Target	204.31
Upside Intraday Target	255.78
Upside Intraday Target	267.09
Downside Intraday Target	235.7

Weekly technical analysis of Mazda (MAZDA_BE)

Date	Weekly Closing Price	Open	High	Low	Volume
15 Thu May 2025	244.48	221.90	247.00	215.61	0.593 times
09 Fri May 2025	211.45	239.89	244.40	205.00	2.805 times
02 Fri May 2025	234.33	251.10	251.10	234.33	1.861 times
25 Fri Apr 2025	249.90	253.27	258.33	249.90	1.468 times
17 Thu Apr 2025	248.31	236.65	248.31	236.65	0.83 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mazda (MAZDA_BE)

Date	Monthly Closing Price	Open	High	Low	Volume
15 Thu May 2025	244.48	239.00	247.00	205.00	1.939 times
30 Wed Apr 2025	239.12	241.00	258.33	234.00	0.215 times
28 Fri Mar 2025	243.37	231.00	277.56	206.05	0.795 times
28 Fri Feb 2025	224.65	323.65	323.65	220.15	3.859 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Mazda (MAZDA_BE)

Price action analysis of Mazda ( (MAZDA_BE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mazda ( (MAZDA_BE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Mazda ( (MAZDA_BE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mazda ( (MAZDA_BE) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Mazda stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Mazda in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mazda Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Mazda in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mazda is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 226.36 and Mazda (MAZDA_BE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Mazda (MAZDA_BE) stock. Volume based technical analysis of Mazda (MAZDA_BE) stock is negative.

Mazda Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.