Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MAZDA) Mazda complete technical analysis [charts+indicators] | Buy/Sell Mazda | (MAZDA) share price targets

Complete technical analysis of Mazda (MAZDA) by charts plus indicators, forecast predictions and share price targets for Mazda (MAZDA)

Showing technical analysis as on 2025-08-07 View latest technical analysis

10 day averaged volume of Mazda is 96529

Date	Daily Closing Price	Open	High	Low	Volume
07 Thu Aug 2025	286.00	290.00	290.00	281.20	0.543 times
06 Wed Aug 2025	291.65	304.85	318.80	287.00	5.64 times
05 Tue Aug 2025	289.75	284.05	294.00	284.05	0.458 times
04 Mon Aug 2025	284.20	280.60	287.65	280.60	0.278 times
01 Fri Aug 2025	280.60	296.00	296.90	279.85	0.329 times
31 Thu Jul 2025	292.89	289.01	296.98	287.30	0.412 times
30 Wed Jul 2025	292.95	294.00	297.89	291.10	0.293 times
29 Tue Jul 2025	293.80	298.00	300.10	292.00	0.325 times
28 Mon Jul 2025	298.60	286.17	304.00	282.68	1.108 times
25 Fri Jul 2025	287.90	297.80	303.01	285.03	0.594 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 287.8, but if it comes above 287.8, then a intra day buy could be more profitable.
If you take a sell trade below 287.8, then use 287.8 as stoploss and 279.4 as target. However if you take a buy trade in stock , then use 287.8 as stoploss and 294.83 as target.

Share price targets for Mazda (MAZDA)

Target Type	Value
Downside Target	233.05
Downside Target	248.00
Downside Target	254.70
Downside Target	279.85
Upside Target	304.00
Upside Target	316.50
Upside Target	318.80
Upside Target	320.00
Upside Target	337.77
Upside Target	1503.10
Upside Target	2144.40

Intraday share price targets for Mazda (MAZDA)

Target Type	Value
Downside Intraday Target	271.47
Downside Intraday Target	256.93
Upside Intraday Target	309.67
Upside Intraday Target	333.33
Upside Intraday Target	295.13

Weekly technical analysis of Mazda (MAZDA)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Thu Aug 2025	286.00	280.60	318.80	280.60	2.805 times
01 Fri Aug 2025	280.60	286.17	304.00	279.85	0.351 times
25 Fri Jul 2025	287.90	298.40	320.00	285.03	1.076 times
18 Fri Jul 2025	295.74	303.00	316.50	290.99	0.168 times
11 Fri Jul 2025	304.48	300.20	337.77	290.63	2.724 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Mazda (MAZDA)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Thu Aug 2025	286.00	296.00	318.80	279.85	0.106 times
31 Thu Jul 2025	292.89	241.66	337.77	235.42	17.384 times
30 Mon Jun 2025	239.50	250.45	254.70	233.05	0.934 times
30 Fri May 2025	250.87	264.26	288.80	248.00	0.167 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mazda (MAZDA)

Price action analysis of Mazda ( (MAZDA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Mazda ( (MAZDA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Mazda ( (MAZDA) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Mazda ( (MAZDA) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Mazda stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Mazda in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mazda Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Mazda in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Mazda is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 291.39 and Mazda (MAZDA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mazda (MAZDA) stock. Volume based technical analysis of Mazda (MAZDA) stock is negative.

Mazda Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.