Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MAZDA) Mazda complete technical analysis [charts+indicators] | Buy/Sell Mazda | (MAZDA) share price targets

Complete technical analysis of Mazda (MAZDA) by charts plus indicators, forecast predictions and share price targets for Mazda (MAZDA)

Showing technical analysis as on 2025-07-08 View latest technical analysis

10 day averaged volume of Mazda is 380165

Date	Daily Closing Price	Open	High	Low	Volume
08 Tue Jul 2025	299.28	314.80	315.00	297.00	0.641 times
07 Mon Jul 2025	317.27	300.20	337.77	296.10	6.231 times
04 Fri Jul 2025	290.54	264.80	290.54	246.94	3.487 times
03 Thu Jul 2025	242.12	237.54	244.00	237.10	0.032 times
02 Wed Jul 2025	237.55	239.00	240.89	235.42	0.018 times
01 Tue Jul 2025	240.19	241.66	242.00	238.94	0.032 times
30 Mon Jun 2025	239.50	247.50	247.50	237.75	0.043 times
27 Fri Jun 2025	243.25	248.00	248.00	242.50	0.038 times
26 Thu Jun 2025	246.00	247.05	248.00	244.05	0.024 times
25 Wed Jun 2025	247.05	245.85	248.00	243.55	0.063 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 300, for a target of 273.6 or 251.65

Share price targets for Mazda (MAZDA)

Target Type	Value
Downside Target	233.05
Downside Target	247.10
Downside Target	254.70
Downside Target	288.80
Downside Target	290.54
Downside Target	296.10
Upside Target	337.77
Upside Target	1312.55
Upside Target	1503.10
Upside Target	1599.00
Upside Target	2144.40

Intraday share price targets for Mazda (MAZDA)

Target Type	Value
Downside Intraday Target	284.33
Downside Intraday Target	269.38
Upside Intraday Target	326
Upside Intraday Target	352.72
Upside Intraday Target	311.05

Weekly technical analysis of Mazda (MAZDA)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Tue Jul 2025	299.28	300.20	337.77	296.10	1.903 times
04 Fri Jul 2025	290.54	247.50	290.54	235.42	17.832 times
27 Fri Jun 2025	243.25	235.65	248.05	235.65	1.181 times
20 Fri Jun 2025	237.15	242.85	247.10	233.05	0.53 times
13 Fri Jun 2025	242.85	247.05	254.70	238.05	1.247 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Mazda (MAZDA)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Tue Jul 2025	299.28	241.66	337.77	235.42	10.437 times
30 Mon Jun 2025	239.50	250.45	254.70	233.05	0.934 times
30 Fri May 2025	250.87	264.26	288.80	248.00	0.167 times
20 Mon Jan 2025	1844.10	1509.10	2144.40	1503.10	4.481 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Mazda (MAZDA)

Price action analysis of Mazda ( (MAZDA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mazda ( (MAZDA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mazda ( (MAZDA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mazda stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Mazda in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mazda Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Mazda in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Mazda is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 305.65 and Mazda (MAZDA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mazda (MAZDA) stock. Volume based technical analysis of Mazda (MAZDA) stock is negative.

Mazda Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.