Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MAWANASUG) Mawana Sugars complete technical analysis [charts+indicators] | Buy/Sell Mawana Sugars | (MAWANASUG) share price targets

Complete technical analysis of Mawana Sugars (MAWANASUG) by charts plus indicators, forecast predictions and share price targets for Mawana Sugars (MAWANASUG)

Mawana Sugars trades in NSE in Sugar sector.

Showing technical analysis as on 2025-09-19 View latest technical analysis

10 day averaged volume of Mawana Sugars is 56232

Date	Daily Closing Price	Open	High	Low	Volume
19 Fri Sep 2025	91.78	92.50	93.05	91.16	0.531 times
18 Thu Sep 2025	92.64	93.83	94.80	92.19	0.771 times
17 Wed Sep 2025	92.71	93.00	93.75	92.00	0.422 times
16 Tue Sep 2025	93.01	94.27	94.27	92.55	0.396 times
15 Mon Sep 2025	92.46	92.69	94.35	92.30	0.822 times
12 Fri Sep 2025	92.51	94.15	94.90	92.16	0.457 times
11 Thu Sep 2025	93.44	91.64	94.98	91.41	0.865 times
10 Wed Sep 2025	92.29	94.40	95.49	91.20	0.953 times
09 Tue Sep 2025	94.41	91.15	98.00	90.49	4.549 times
08 Mon Sep 2025	90.65	93.15	93.55	90.10	0.465 times

My analysis of stock is bullish for shortterm, and stock might move up till 93.6 or till 96.2. Use a stoploss of 91.43 and if this stock hits its stoploss, then it can fall down till 89.28

Share price targets for Mawana Sugars (MAWANASUG)

Target Type	Value
Downside Target	83.00
Downside Target	85.50
Downside Target	90.10
Upside Target	92.99
Upside Target	95.90
Upside Target	97.16
Upside Target	97.51
Upside Target	98.00
Upside Target	103.87
Upside Target	104.68
Upside Target	111.50

Intraday share price targets for Mawana Sugars (MAWANASUG)

Target Type	Value
Downside Intraday Target	90.36
Downside Intraday Target	88.94
Upside Intraday Target	94
Upside Intraday Target	96.22
Upside Intraday Target	92.58

Weekly technical analysis of Mawana Sugars (MAWANASUG)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Fri Sep 2025	91.78	92.69	94.80	91.16	0.404 times
12 Fri Sep 2025	92.51	93.15	98.00	90.10	0.734 times
05 Fri Sep 2025	93.01	89.49	95.90	87.11	8.279 times
29 Fri Aug 2025	87.65	89.25	90.48	86.55	0.396 times
22 Fri Aug 2025	89.25	89.03	92.99	87.55	1.449 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mawana Sugars (MAWANASUG)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Fri Sep 2025	91.78	89.49	98.00	87.11	1.462 times
29 Fri Aug 2025	87.65	94.05	97.16	85.50	0.601 times
31 Thu Jul 2025	95.85	101.51	104.68	94.56	0.476 times
30 Mon Jun 2025	102.41	100.90	111.50	97.51	1.181 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mawana Sugars (MAWANASUG)

Price action analysis of Mawana Sugars ( (MAWANASUG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Mawana Sugars ( (MAWANASUG) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Mawana Sugars ( (MAWANASUG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mawana Sugars stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Mawana Sugars in short term but the buy signal is initial and weak.

Mawana Sugars Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Mawana Sugars in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Mawana Sugars is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 93.32 and Mawana Sugars (MAWANASUG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mawana Sugars (MAWANASUG) stock. Volume based technical analysis of Mawana Sugars (MAWANASUG) stock is negative.

Mawana Sugars Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.