Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MAWANASUG) Mawana Sugars complete technical analysis [charts+indicators] | Buy/Sell Mawana Sugars | (MAWANASUG) share price targets

Complete technical analysis of Mawana Sugars (MAWANASUG) by charts plus indicators, forecast predictions and share price targets for Mawana Sugars (MAWANASUG)

Mawana Sugars trades in NSE in Sugar sector.

Showing technical analysis as on 2025-06-30 View latest technical analysis

10 day averaged volume of Mawana Sugars is 86159

Date	Daily Closing Price	Open	High	Low	Volume
30 Mon Jun 2025	102.41	103.00	103.35	102.00	0.366 times
27 Fri Jun 2025	102.73	102.55	104.50	101.45	1.383 times
26 Thu Jun 2025	102.34	102.50	104.40	101.50	0.915 times
25 Wed Jun 2025	103.17	100.70	103.79	100.70	0.987 times
24 Tue Jun 2025	100.18	100.98	102.35	99.82	1.014 times
23 Mon Jun 2025	99.30	98.25	99.75	97.71	0.669 times
20 Fri Jun 2025	99.11	98.68	101.00	97.51	0.887 times
19 Thu Jun 2025	98.69	101.90	102.29	98.10	1.158 times
18 Wed Jun 2025	101.25	102.00	103.22	100.20	1.113 times
17 Tue Jun 2025	102.56	103.85	105.54	102.00	0.965 times

My analysis of stock is bearish for shortterm, and stock might move down till 100.6 or till 96.8. Use a stoploss of 103.72 and if the stock hits stoploss, then it can shoot up till 106.87

Share price targets for Mawana Sugars (MAWANASUG)

Target Type	Value
Downside Target	78.43
Downside Target	83.00
Downside Target	92.80
Downside Target	96.24
Downside Target	102.00
Upside Target	103.35
Upside Target	103.87
Upside Target	104.50
Upside Target	105.62
Upside Target	110.40
Upside Target	111.50

Intraday share price targets for Mawana Sugars (MAWANASUG)

Target Type	Value
Downside Intraday Target	101.82
Downside Intraday Target	101.24
Upside Intraday Target	103.17
Upside Intraday Target	103.94
Upside Intraday Target	102.59

Weekly technical analysis of Mawana Sugars (MAWANASUG)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Mon Jun 2025	102.41	103.00	103.35	102.00	0.074 times
27 Fri Jun 2025	102.73	98.25	104.50	97.71	0.988 times
20 Fri Jun 2025	99.11	105.10	105.62	97.51	0.624 times
13 Fri Jun 2025	104.77	107.90	111.50	102.41	0.618 times
06 Fri Jun 2025	107.38	100.90	110.40	99.46	1.234 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mawana Sugars (MAWANASUG)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Mon Jun 2025	102.41	100.90	111.50	97.51	1.181 times
30 Fri May 2025	101.45	90.00	103.87	83.00	1.404 times
30 Wed Apr 2025	88.89	85.91	96.24	79.61	0.925 times
28 Fri Mar 2025	86.31	80.00	92.80	78.43	1.299 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mawana Sugars (MAWANASUG)

Price action analysis of Mawana Sugars ( (MAWANASUG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mawana Sugars ( (MAWANASUG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mawana Sugars ( (MAWANASUG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mawana Sugars stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Mawana Sugars in short term but the sell signal is initial and weak.

Mawana Sugars Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Mawana Sugars in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mawana Sugars is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 101.18 and Mawana Sugars (MAWANASUG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Mawana Sugars (MAWANASUG) stock. Volume based technical analysis of Mawana Sugars (MAWANASUG) stock is negative.

Mawana Sugars Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.