Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MAWANASUG) Mawana Sugars complete technical analysis [charts+indicators] | Buy/Sell Mawana Sugars | (MAWANASUG) share price targets

Complete technical analysis of Mawana Sugars (MAWANASUG) by charts plus indicators, forecast predictions and share price targets for Mawana Sugars (MAWANASUG)

Mawana Sugars trades in NSE in Sugar sector.

Showing technical analysis as on 2025-05-29 View latest technical analysis

10 day averaged volume of Mawana Sugars is 142066

Date	Daily Closing Price	Open	High	Low	Volume
29 Thu May 2025	98.28	99.31	100.90	97.47	0.714 times
28 Wed May 2025	98.81	98.10	100.00	97.57	1.141 times
27 Tue May 2025	98.31	101.00	101.00	97.85	0.969 times
26 Mon May 2025	100.58	102.50	103.87	99.30	2.146 times
23 Fri May 2025	99.34	97.00	99.53	96.79	0.758 times
22 Thu May 2025	96.68	96.24	98.88	95.15	0.926 times
21 Wed May 2025	96.24	95.62	96.95	94.61	0.352 times
20 Tue May 2025	95.15	98.05	98.68	94.10	0.691 times
19 Mon May 2025	97.87	97.99	100.00	96.99	1.504 times
16 Fri May 2025	97.34	96.24	98.00	95.51	0.819 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 98.6 as stoploss in an intra day sell trade for a target of 93.45. However, stock will show a bullish move above 98.6.

Share price targets for Mawana Sugars (MAWANASUG)

Target Type	Value
Downside Target	78.43
Downside Target	83.00
Downside Target	87.00
Downside Target	89.99
Downside Target	92.70
Downside Target	96.24
Downside Target	97.47
Downside Target	98.00
Upside Target	99.59
Upside Target	100.00
Upside Target	103.00
Upside Target	103.87

Intraday share price targets for Mawana Sugars (MAWANASUG)

Target Type	Value
Downside Intraday Target	95.88
Downside Intraday Target	93.47
Upside Intraday Target	102.28
Upside Intraday Target	106.27
Upside Intraday Target	99.87

Weekly technical analysis of Mawana Sugars (MAWANASUG)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Thu May 2025	98.28	102.50	103.87	97.47	1.175 times
23 Fri May 2025	99.34	97.99	100.00	94.10	1.25 times
16 Fri May 2025	97.34	87.50	98.00	87.50	2.06 times
09 Fri May 2025	86.13	88.00	89.99	83.00	1.18 times
02 Fri May 2025	88.06	91.29	92.70	87.00	0.432 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mawana Sugars (MAWANASUG)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Thu May 2025	98.28	90.00	103.87	83.00	1.279 times
30 Wed Apr 2025	88.89	85.91	96.24	79.61	0.925 times
28 Fri Mar 2025	86.31	80.00	92.80	78.43	1.299 times
28 Fri Feb 2025	79.32	94.41	99.59	78.54	0.964 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mawana Sugars (MAWANASUG)

Price action analysis of Mawana Sugars ( (MAWANASUG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Mawana Sugars ( (MAWANASUG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mawana Sugars ( (MAWANASUG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mawana Sugars ( (MAWANASUG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mawana Sugars stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Mawana Sugars in short term and the buy signal is strong.

Mawana Sugars Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Mawana Sugars in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Mawana Sugars is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 98.34 and Mawana Sugars (MAWANASUG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Mawana Sugars (MAWANASUG) stock. Volume based technical analysis of Mawana Sugars (MAWANASUG) stock is negative.

Mawana Sugars Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.