Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MAWANASUG) Mawana Sugars complete technical analysis [charts+indicators] | Buy/Sell Mawana Sugars | (MAWANASUG) share price targets

Complete technical analysis of Mawana Sugars (MAWANASUG) by charts plus indicators, forecast predictions and share price targets for Mawana Sugars (MAWANASUG)

Mawana Sugars trades in NSE in Sugar sector.

Showing technical analysis as on 2025-04-08 View latest technical analysis

10 day averaged volume of Mawana Sugars is 138841

Date	Daily Closing Price	Open	High	Low	Volume
08 Tue Apr 2025	86.79	87.00	87.99	84.99	0.446 times
07 Mon Apr 2025	85.22	83.60	86.24	79.61	1.304 times
04 Fri Apr 2025	88.14	91.95	91.95	87.61	0.572 times
03 Thu Apr 2025	91.07	91.30	92.03	90.00	0.613 times
02 Wed Apr 2025	91.42	91.79	93.15	89.61	0.505 times
01 Tue Apr 2025	91.08	85.91	93.85	85.86	1.707 times
28 Fri Mar 2025	86.31	88.25	90.55	85.60	1.018 times
27 Thu Mar 2025	88.15	90.30	91.62	87.50	1.577 times
26 Wed Mar 2025	90.37	87.98	92.00	86.01	1.256 times
25 Tue Mar 2025	87.27	90.13	91.10	87.20	0.898 times

My analysis of stock is bearish for shortterm, and stock might move down till 84.8 or till 81.6. Use a stoploss of 87.49 and if the stock hits stoploss, then it can shoot up till 90.18

Share price targets for Mawana Sugars (MAWANASUG)

Target Type	Value
Downside Target	78.43
Downside Target	82.87
Downside Target	85.60
Upside Target	89.75
Upside Target	92.10
Upside Target	92.80
Upside Target	93.85
Upside Target	95.70
Upside Target	99.59
Upside Target	103.00
Upside Target	108.75

Intraday share price targets for Mawana Sugars (MAWANASUG)

Target Type	Value
Downside Intraday Target	81.6
Downside Intraday Target	76.42
Upside Intraday Target	89.98
Upside Intraday Target	93.18
Downside Intraday Target	84.8

Weekly technical analysis of Mawana Sugars (MAWANASUG)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Tue Apr 2025	86.79	83.60	87.99	79.61	0.515 times
04 Fri Apr 2025	88.14	85.91	93.85	85.86	0.641 times
28 Fri Mar 2025	86.31	90.74	92.80	85.60	1.363 times
21 Fri Mar 2025	89.82	86.34	92.10	82.87	2.843 times
13 Thu Mar 2025	83.90	88.80	89.75	82.99	0.629 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mawana Sugars (MAWANASUG)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Tue Apr 2025	86.79	85.91	93.85	79.61	0.404 times
28 Fri Mar 2025	86.31	80.00	92.80	78.43	1.299 times
28 Fri Feb 2025	79.32	94.41	99.59	78.54	0.964 times
31 Fri Jan 2025	95.22	99.68	103.00	87.11	0.731 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mawana Sugars (MAWANASUG)

Price action analysis of Mawana Sugars ( (MAWANASUG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mawana Sugars ( (MAWANASUG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Mawana Sugars ( (MAWANASUG) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Mawana Sugars ( (MAWANASUG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mawana Sugars stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Mawana Sugars in short term and the sell signal is strong.

Mawana Sugars Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Mawana Sugars in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mawana Sugars is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 88.57 and Mawana Sugars (MAWANASUG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mawana Sugars (MAWANASUG) stock. Volume based technical analysis of Mawana Sugars (MAWANASUG) stock is negative.

Mawana Sugars Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.