(MAWANASUG) Mawana Sugars complete technical analysis [charts+indicators] | Buy/Sell Mawana Sugars | (MAWANASUG) share price targets
Complete technical analysis of Mawana Sugars (MAWANASUG) by charts plus indicators, forecast predictions and share price targets for Mawana Sugars (MAWANASUG)
Mawana Sugars trades in NSE in Sugar sector.
10 day averaged volume of Mawana Sugars is 61060
Date | Daily Closing Price | Open | High | Low | Volume |
25 Fri Jul 2025 | 96.78 | 97.00 | 98.60 | 96.25 | 0.616 times |
24 Thu Jul 2025 | 97.35 | 97.49 | 98.00 | 96.20 | 0.366 times |
23 Wed Jul 2025 | 96.96 | 97.00 | 97.49 | 95.50 | 0.501 times |
22 Tue Jul 2025 | 95.96 | 98.00 | 98.48 | 95.50 | 0.976 times |
21 Mon Jul 2025 | 97.66 | 97.75 | 98.30 | 96.35 | 0.785 times |
18 Fri Jul 2025 | 97.21 | 99.45 | 99.45 | 95.22 | 2.501 times |
17 Thu Jul 2025 | 99.19 | 100.50 | 100.80 | 98.80 | 1.046 times |
16 Wed Jul 2025 | 100.01 | 100.05 | 100.90 | 99.80 | 1.068 times |
15 Tue Jul 2025 | 100.17 | 100.10 | 101.78 | 99.90 | 0.974 times |
14 Mon Jul 2025 | 100.10 | 101.50 | 101.50 | 99.75 | 1.103 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 97.8, but if it comes above 97.8, then a intra day buy could be more profitable.
If you take a sell trade below 97.8, then use 97.8 as stoploss and 95.5 as target. However if you take a buy trade in stock , then use 97.8 as stoploss and 99.7 as target.
Share price targets for Mawana Sugars (MAWANASUG)
Target Type | Value |
Downside Target | 78.43 |
Downside Target | 83.00 |
Downside Target | 92.80 |
Downside Target | 95.22 |
Upside Target | 99.70 |
Upside Target | 101.78 |
Upside Target | 103.87 |
Upside Target | 103.95 |
Upside Target | 104.50 |
Upside Target | 104.68 |
Upside Target | 111.50 |
Intraday share price targets for Mawana Sugars (MAWANASUG)
Target Type | Value |
Downside Intraday Target | 95.32 |
Downside Intraday Target | 93.86 |
Upside Intraday Target | 98.42 |
Upside Intraday Target | 100.06 |
Upside Intraday Target | 96.96 |
Weekly technical analysis of Mawana Sugars (MAWANASUG)
Date | Weekly Closing Price | Open | High | Low | Volume |
25 Fri Jul 2025 | 96.78 | 97.75 | 98.60 | 95.50 | 0.485 times |
18 Fri Jul 2025 | 97.21 | 101.50 | 101.78 | 95.22 | 1.267 times |
11 Fri Jul 2025 | 101.01 | 100.50 | 104.68 | 99.70 | 1.384 times |
04 Fri Jul 2025 | 100.45 | 103.00 | 103.95 | 99.61 | 0.544 times |
27 Fri Jun 2025 | 102.73 | 98.25 | 104.50 | 97.71 | 0.988 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mawana Sugars (MAWANASUG)
Date | Monthly Closing Price | Open | High | Low | Volume |
25 Fri Jul 2025 | 96.78 | 101.51 | 104.68 | 95.22 | 0.417 times |
30 Mon Jun 2025 | 102.41 | 100.90 | 111.50 | 97.51 | 1.181 times |
30 Fri May 2025 | 101.45 | 90.00 | 103.87 | 83.00 | 1.404 times |
30 Wed Apr 2025 | 88.89 | 85.91 | 96.24 | 79.61 | 0.925 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mawana Sugars (MAWANASUG)
Price action analysis of Mawana Sugars ( (MAWANASUG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mawana Sugars ( (MAWANASUG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mawana Sugars ( (MAWANASUG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mawana Sugars ( (MAWANASUG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mawana Sugars stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Mawana Sugars in short term and the sell signal is strong.
Mawana Sugars Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Mawana Sugars in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mawana Sugars is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.21 and Mawana Sugars (MAWANASUG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mawana Sugars (MAWANASUG) stock. Volume based technical analysis of Mawana Sugars (MAWANASUG) stock is negative.
Mawana Sugars Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mawana Sugars ( (MAWANASUG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mawana Sugars ( (MAWANASUG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mawana Sugars ( (MAWANASUG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mawana Sugars ( (MAWANASUG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mawana Sugars stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Mawana Sugars in short term and the sell signal is strong.
Mawana Sugars Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Mawana Sugars in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mawana Sugars is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.21 and Mawana Sugars (MAWANASUG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mawana Sugars (MAWANASUG) stock. Volume based technical analysis of Mawana Sugars (MAWANASUG) stock is negative.
Mawana Sugars Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Mawana Sugars charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2025 All Rights reserved.