(MAWANASUG) Mawana Sugars complete technical analysis [charts+indicators] | Buy/Sell Mawana Sugars | (MAWANASUG) share price targets
Complete technical analysis of Mawana Sugars (MAWANASUG) by charts plus indicators, forecast predictions and share price targets for Mawana Sugars (MAWANASUG)
Mawana Sugars trades in NSE in Sugar sector.
10 day averaged volume of Mawana Sugars is 58911
Date | Daily Closing Price | Open | High | Low | Volume |
29 Tue Jul 2025 | 96.33 | 96.01 | 97.00 | 95.43 | 0.548 times |
28 Mon Jul 2025 | 96.67 | 97.00 | 98.30 | 96.00 | 0.846 times |
25 Fri Jul 2025 | 96.78 | 97.00 | 98.60 | 96.25 | 0.638 times |
24 Thu Jul 2025 | 97.35 | 97.49 | 98.00 | 96.20 | 0.379 times |
23 Wed Jul 2025 | 96.96 | 97.00 | 97.49 | 95.50 | 0.519 times |
22 Tue Jul 2025 | 95.96 | 98.00 | 98.48 | 95.50 | 1.011 times |
21 Mon Jul 2025 | 97.66 | 97.75 | 98.30 | 96.35 | 0.813 times |
18 Fri Jul 2025 | 97.21 | 99.45 | 99.45 | 95.22 | 2.592 times |
17 Thu Jul 2025 | 99.19 | 100.50 | 100.80 | 98.80 | 1.084 times |
16 Wed Jul 2025 | 100.01 | 100.05 | 100.90 | 99.80 | 1.107 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 97.2, but if it comes above 97.2, then a intra day buy could be more profitable.
If you take a sell trade below 97.2, then use 97.2 as stoploss and 94.8 as target. However if you take a buy trade in stock , then use 97.2 as stoploss and 99.14 as target.
Share price targets for Mawana Sugars (MAWANASUG)
Target Type | Value |
Downside Target | 78.43 |
Downside Target | 83.00 |
Downside Target | 92.80 |
Downside Target | 95.22 |
Upside Target | 99.61 |
Upside Target | 99.70 |
Upside Target | 101.78 |
Upside Target | 103.87 |
Upside Target | 103.95 |
Upside Target | 104.68 |
Upside Target | 111.50 |
Intraday share price targets for Mawana Sugars (MAWANASUG)
Target Type | Value |
Downside Intraday Target | 95.07 |
Downside Intraday Target | 93.82 |
Upside Intraday Target | 97.94 |
Upside Intraday Target | 99.56 |
Upside Intraday Target | 96.69 |
Weekly technical analysis of Mawana Sugars (MAWANASUG)
Date | Weekly Closing Price | Open | High | Low | Volume |
29 Tue Jul 2025 | 96.33 | 97.00 | 98.30 | 95.43 | 0.414 times |
25 Fri Jul 2025 | 96.78 | 97.75 | 98.60 | 95.50 | 0.485 times |
18 Fri Jul 2025 | 97.21 | 101.50 | 101.78 | 95.22 | 1.267 times |
11 Fri Jul 2025 | 101.01 | 100.50 | 104.68 | 99.70 | 1.384 times |
04 Fri Jul 2025 | 100.45 | 103.00 | 103.95 | 99.61 | 0.544 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mawana Sugars (MAWANASUG)
Date | Monthly Closing Price | Open | High | Low | Volume |
29 Tue Jul 2025 | 96.33 | 101.51 | 104.68 | 95.22 | 0.447 times |
30 Mon Jun 2025 | 102.41 | 100.90 | 111.50 | 97.51 | 1.181 times |
30 Fri May 2025 | 101.45 | 90.00 | 103.87 | 83.00 | 1.404 times |
30 Wed Apr 2025 | 88.89 | 85.91 | 96.24 | 79.61 | 0.925 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mawana Sugars (MAWANASUG)
Price action analysis of Mawana Sugars ( (MAWANASUG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mawana Sugars ( (MAWANASUG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mawana Sugars ( (MAWANASUG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mawana Sugars ( (MAWANASUG) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Mawana Sugars stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mawana Sugars in short term and the sell signal is strong.
Mawana Sugars Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mawana Sugars in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mawana Sugars is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.53 and Mawana Sugars (MAWANASUG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mawana Sugars (MAWANASUG) stock. Volume based technical analysis of Mawana Sugars (MAWANASUG) stock is negative.
Mawana Sugars Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mawana Sugars ( (MAWANASUG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mawana Sugars ( (MAWANASUG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mawana Sugars ( (MAWANASUG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mawana Sugars ( (MAWANASUG) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Mawana Sugars stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mawana Sugars in short term and the sell signal is strong.
Mawana Sugars Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mawana Sugars in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mawana Sugars is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.53 and Mawana Sugars (MAWANASUG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mawana Sugars (MAWANASUG) stock. Volume based technical analysis of Mawana Sugars (MAWANASUG) stock is negative.
Mawana Sugars Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Mawana Sugars charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2025 All Rights reserved.