Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MAWANASUG) Mawana Sugars complete technical analysis [charts+indicators] | Buy/Sell Mawana Sugars | (MAWANASUG) share price targets

Complete technical analysis of Mawana Sugars (MAWANASUG) by charts plus indicators, forecast predictions and share price targets for Mawana Sugars (MAWANASUG)

Mawana Sugars trades in NSE in Sugar sector.

10 day averaged volume of Mawana Sugars is 61060

Date	Daily Closing Price	Open	High	Low	Volume
25 Fri Jul 2025	96.78	97.00	98.60	96.25	0.616 times
24 Thu Jul 2025	97.35	97.49	98.00	96.20	0.366 times
23 Wed Jul 2025	96.96	97.00	97.49	95.50	0.501 times
22 Tue Jul 2025	95.96	98.00	98.48	95.50	0.976 times
21 Mon Jul 2025	97.66	97.75	98.30	96.35	0.785 times
18 Fri Jul 2025	97.21	99.45	99.45	95.22	2.501 times
17 Thu Jul 2025	99.19	100.50	100.80	98.80	1.046 times
16 Wed Jul 2025	100.01	100.05	100.90	99.80	1.068 times
15 Tue Jul 2025	100.17	100.10	101.78	99.90	0.974 times
14 Mon Jul 2025	100.10	101.50	101.50	99.75	1.103 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 97.8, but if it comes above 97.8, then a intra day buy could be more profitable.
If you take a sell trade below 97.8, then use 97.8 as stoploss and 95.5 as target. However if you take a buy trade in stock , then use 97.8 as stoploss and 99.7 as target.

Share price targets for Mawana Sugars (MAWANASUG)

Target Type	Value
Downside Target	78.43
Downside Target	83.00
Downside Target	92.80
Downside Target	95.22
Upside Target	99.70
Upside Target	101.78
Upside Target	103.87
Upside Target	103.95
Upside Target	104.50
Upside Target	104.68
Upside Target	111.50

Intraday share price targets for Mawana Sugars (MAWANASUG)

Target Type	Value
Downside Intraday Target	95.32
Downside Intraday Target	93.86
Upside Intraday Target	98.42
Upside Intraday Target	100.06
Upside Intraday Target	96.96

Weekly technical analysis of Mawana Sugars (MAWANASUG)

Date	Weekly Closing Price	Open	High	Low	Volume
25 Fri Jul 2025	96.78	97.75	98.60	95.50	0.485 times
18 Fri Jul 2025	97.21	101.50	101.78	95.22	1.267 times
11 Fri Jul 2025	101.01	100.50	104.68	99.70	1.384 times
04 Fri Jul 2025	100.45	103.00	103.95	99.61	0.544 times
27 Fri Jun 2025	102.73	98.25	104.50	97.71	0.988 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mawana Sugars (MAWANASUG)

Date	Monthly Closing Price	Open	High	Low	Volume
25 Fri Jul 2025	96.78	101.51	104.68	95.22	0.417 times
30 Mon Jun 2025	102.41	100.90	111.50	97.51	1.181 times
30 Fri May 2025	101.45	90.00	103.87	83.00	1.404 times
30 Wed Apr 2025	88.89	85.91	96.24	79.61	0.925 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mawana Sugars (MAWANASUG)

Price action analysis of Mawana Sugars ( (MAWANASUG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Mawana Sugars ( (MAWANASUG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mawana Sugars ( (MAWANASUG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mawana Sugars stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Mawana Sugars in short term and the sell signal is strong.

Mawana Sugars Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Mawana Sugars in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Mawana Sugars is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 98.21 and Mawana Sugars (MAWANASUG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mawana Sugars (MAWANASUG) stock. Volume based technical analysis of Mawana Sugars (MAWANASUG) stock is negative.

Mawana Sugars Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.