Mobile app version of munafa.org.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MAWANASUG) Mawana Sugars complete technical analysis [charts+indicators] | Buy/Sell Mawana Sugars | (MAWANASUG) share price targets

Complete technical analysis of Mawana Sugars (MAWANASUG) by charts plus indicators, forecast predictions and share price targets for Mawana Sugars (MAWANASUG)

Mawana Sugars trades in NSE in Sugar sector.

10 day averaged volume of Mawana Sugars is 73108

Date Daily Closing Price Open High Low Volume
21 Mon Jul 2025 97.66 97.75 98.30 96.35 0.655 times
18 Fri Jul 2025 97.21 99.45 99.45 95.22 2.089 times
17 Thu Jul 2025 99.19 100.50 100.80 98.80 0.873 times
16 Wed Jul 2025 100.01 100.05 100.90 99.80 0.892 times
15 Tue Jul 2025 100.17 100.10 101.78 99.90 0.814 times
14 Mon Jul 2025 100.10 101.50 101.50 99.75 0.921 times
11 Fri Jul 2025 101.01 101.00 102.20 100.00 0.568 times
10 Thu Jul 2025 100.94 100.80 102.20 100.44 0.292 times
09 Wed Jul 2025 101.56 100.90 102.34 100.36 0.535 times
08 Tue Jul 2025 101.84 101.06 103.90 99.70 1.064 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 97.5, for a target of 99.3 or 100.77

Share price targets for Mawana Sugars (MAWANASUG)

Target Type Value
Downside Target 78.43
Downside Target 83.00
Downside Target 92.80
Downside Target 95.22
Upside Target 99.70
Upside Target 101.78
Upside Target 103.87
Upside Target 103.95
Upside Target 104.50
Upside Target 104.68
Upside Target 111.50

Intraday share price targets for Mawana Sugars (MAWANASUG)

Target Type Value
Downside Intraday Target 96.57
Downside Intraday Target 95.49
Upside Intraday Target 98.52
Upside Intraday Target 99.39
Downside Intraday Target 97.44

Weekly technical analysis of Mawana Sugars (MAWANASUG)

Date Weekly Closing Price Open High Low Volume
21 Mon Jul 2025 97.66 97.75 98.30 96.35 0.117 times
18 Fri Jul 2025 97.21 101.50 101.78 95.22 1.267 times
11 Fri Jul 2025 101.01 100.50 104.68 99.70 1.384 times
04 Fri Jul 2025 100.45 103.00 103.95 99.61 0.544 times
27 Fri Jun 2025 102.73 98.25 104.50 97.71 0.988 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mawana Sugars (MAWANASUG)

Date Monthly Closing Price Open High Low Volume
21 Mon Jul 2025 97.66 101.51 104.68 95.22 0.362 times
30 Mon Jun 2025 102.41 100.90 111.50 97.51 1.181 times
30 Fri May 2025 101.45 90.00 103.87 83.00 1.404 times
30 Wed Apr 2025 88.89 85.91 96.24 79.61 0.925 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mawana Sugars (MAWANASUG)

Price action analysis of Mawana Sugars ( (MAWANASUG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mawana Sugars ( (MAWANASUG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mawana Sugars ( (MAWANASUG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mawana Sugars ( (MAWANASUG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mawana Sugars stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Mawana Sugars in short term and the sell signal is strong.

Mawana Sugars Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Mawana Sugars in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Mawana Sugars is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 99.52 and Mawana Sugars (MAWANASUG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mawana Sugars (MAWANASUG) stock. Volume based technical analysis of Mawana Sugars (MAWANASUG) stock is negative.

Mawana Sugars Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Mawana Sugars ( (MAWANASUG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mawana Sugars ( (MAWANASUG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mawana Sugars ( (MAWANASUG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mawana Sugars ( (MAWANASUG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mawana Sugars stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Mawana Sugars in short term and the sell signal is strong.

Mawana Sugars Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Mawana Sugars in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Mawana Sugars is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 99.52 and Mawana Sugars (MAWANASUG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mawana Sugars (MAWANASUG) stock. Volume based technical analysis of Mawana Sugars (MAWANASUG) stock is negative.

Mawana Sugars Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Mawana Sugars charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme