Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MASTERTR) Master Trust complete technical analysis [charts+indicators] | Buy/Sell Master Trust | (MASTERTR) share price targets

Complete technical analysis of Master Trust (MASTERTR) by charts plus indicators, forecast predictions and share price targets for Master Trust (MASTERTR)

Showing technical analysis as on 2025-03-07 View latest technical analysis

10 day averaged volume of Master Trust is 47192

Date	Daily Closing Price	Open	High	Low	Volume
07 Fri Mar 2025	117.76	117.51	119.61	116.47	0.366 times
06 Thu Mar 2025	117.59	116.95	121.30	116.00	1.909 times
05 Wed Mar 2025	116.95	116.35	118.99	114.50	0.495 times
04 Tue Mar 2025	114.15	122.30	122.30	112.26	1.512 times
03 Mon Mar 2025	119.97	124.00	129.29	114.91	0.594 times
28 Fri Feb 2025	123.68	132.80	132.80	120.51	2.08 times
27 Thu Feb 2025	130.31	128.00	134.05	124.21	0.372 times
25 Tue Feb 2025	129.63	120.70	133.99	120.70	1.178 times
24 Mon Feb 2025	124.09	134.00	136.65	123.10	0.433 times
21 Fri Feb 2025	134.02	131.99	136.18	126.62	0.712 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 116.5 as stoploss in an intra day buy trade for a target of 123.97. However, stock will show a bearish move below 116.5.

Share price targets for Master Trust (MASTERTR)

Target Type	Value
Downside Target	106.00
Downside Target	112.26
Downside Target	115.00
Upside Target	120.51
Upside Target	123.61
Upside Target	129.29
Upside Target	136.18
Upside Target	138.00
Upside Target	155.11
Upside Target	163.00
Upside Target	176.69
Upside Target	196.30
Upside Target	197.00

Intraday share price targets for Master Trust (MASTERTR)

Target Type	Value
Downside Intraday Target	110.25
Downside Intraday Target	102.74
Upside Intraday Target	127.28
Upside Intraday Target	136.8
Upside Intraday Target	119.77

Weekly technical analysis of Master Trust (MASTERTR)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Fri Mar 2025	117.76	124.00	129.29	112.26	1.201 times
28 Fri Feb 2025	123.68	134.00	136.65	120.51	0.603 times
21 Fri Feb 2025	134.02	120.49	136.18	106.00	1.522 times
14 Fri Feb 2025	118.30	133.80	138.00	115.00	1.688 times
07 Fri Feb 2025	131.25	134.00	137.88	123.61	0.723 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Master Trust (MASTERTR)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Fri Mar 2025	117.76	124.00	129.29	112.26	0.273 times
28 Fri Feb 2025	123.68	134.00	138.00	106.00	1.066 times
31 Fri Jan 2025	132.35	164.00	176.69	125.21	0.422 times
31 Tue Dec 2024	164.39	174.99	196.30	163.00	0.961 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Master Trust (MASTERTR)

Price action analysis of Master Trust ( (MASTERTR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Master Trust ( (MASTERTR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Master Trust ( (MASTERTR) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Master Trust ( (MASTERTR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Master Trust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Master Trust in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Master Trust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Master Trust in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Master Trust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 121.95 and Master Trust (MASTERTR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Master Trust (MASTERTR) stock. Volume based technical analysis of Master Trust (MASTERTR) stock is negative.

Master Trust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.