Mobile app version of munafa.org.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MASTEK) Mastek complete technical analysis [charts+indicators] | Buy/Sell Mastek | (MASTEK) share price targets

Complete technical analysis of Mastek (MASTEK) by charts plus indicators, forecast predictions and share price targets for Mastek (MASTEK)

Mastek trades in NSE in IT Software Products sector.

Showing technical analysis as on 2024-12-18 View latest technical analysis

10 day averaged volume of Mastek is 160342

Date Daily Closing Price Open High Low Volume
18 Wed Dec 2024 3196.90 3230.00 3268.00 3178.00 0.519 times
17 Tue Dec 2024 3230.30 3266.70 3349.95 3216.05 1.184 times
16 Mon Dec 2024 3245.55 3242.00 3330.50 3215.10 0.796 times
13 Fri Dec 2024 3242.65 3269.00 3282.00 3175.70 0.635 times
12 Thu Dec 2024 3270.25 3246.85 3329.90 3246.25 1.088 times
11 Wed Dec 2024 3239.90 3270.85 3288.25 3205.00 0.514 times
10 Tue Dec 2024 3270.85 3222.55 3339.45 3222.50 1.605 times
09 Mon Dec 2024 3222.55 3219.80 3243.70 3196.60 0.575 times
06 Fri Dec 2024 3202.60 3206.35 3233.25 3180.60 0.659 times
05 Thu Dec 2024 3192.55 3242.50 3315.00 3156.05 0.89 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 3195.4 as stoploss in an intra day buy trade for a target of 3225.38. However, stock will show a bearish move below 3195.4.

Share price targets for Mastek (MASTEK)

Target Type Value
Downside Target 2550.55
Downside Target 2655.05
Downside Target 2838.05
Downside Target 2935.50
Downside Target 3057.50
Downside Target 3151.00
Upside Target 3282.90
Upside Target 3328.00
Upside Target 3339.45
Upside Target 3349.95
Upside Target 3375.00

Intraday share price targets for Mastek (MASTEK)

Target Type Value
Downside Intraday Target 3133.28
Downside Intraday Target 3069.67
Upside Intraday Target 3305.23
Upside Intraday Target 3413.57
Upside Intraday Target 3241.62

Weekly technical analysis of Mastek (MASTEK)

Date Weekly Closing Price Open High Low Volume
18 Wed Dec 2024 3196.90 3242.00 3349.95 3178.00 0.565 times
13 Fri Dec 2024 3242.65 3219.80 3339.45 3175.70 0.865 times
06 Fri Dec 2024 3202.60 3182.65 3375.00 3156.05 1.101 times
29 Fri Nov 2024 3172.25 3299.00 3328.00 3151.00 0.497 times
22 Fri Nov 2024 3226.20 3031.80 3282.90 2935.50 0.784 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mastek (MASTEK)

Date Monthly Closing Price Open High Low Volume
18 Wed Dec 2024 3196.90 3182.65 3375.00 3156.05 0.413 times
29 Fri Nov 2024 3172.25 2920.00 3328.00 2838.05 0.923 times
31 Thu Oct 2024 2888.90 2635.00 3057.50 2583.95 1.265 times
30 Mon Sep 2024 2599.30 2946.90 2974.80 2550.55 1.537 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mastek (MASTEK)

Price action analysis of Mastek ( (MASTEK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Mastek ( (MASTEK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Mastek ( (MASTEK) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Mastek ( (MASTEK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mastek stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Mastek in short term but the sell signal is initial and weak.

Mastek Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Mastek in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Mastek is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3237.37 and Mastek (MASTEK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mastek (MASTEK) stock. Volume based technical analysis of Mastek (MASTEK) stock is negative.

Mastek Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Mastek ( (MASTEK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Mastek ( (MASTEK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Mastek ( (MASTEK) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Mastek ( (MASTEK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mastek stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Mastek in short term but the sell signal is initial and weak.

Mastek Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Mastek in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Mastek is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3237.37 and Mastek (MASTEK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mastek (MASTEK) stock. Volume based technical analysis of Mastek (MASTEK) stock is negative.

Mastek Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Mastek charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme