(MANINFRA) Man Infraconstruction complete technical analysis [charts+indicators] | Buy/Sell Man Infraconstruction | (MANINFRA) share price targets
Complete technical analysis of Man Infraconstruction (MANINFRA) by charts plus indicators, forecast predictions and share price targets for Man Infraconstruction (MANINFRA)
Man Infraconstruction trades in NSE in Construction & Engineering sector.
Showing technical analysis as on 2025-01-20 View latest technical analysis
10 day averaged volume of Man Infraconstruction is 1602444
Date | Daily Closing Price | Open | High | Low | Volume |
20 Mon Jan 2025 | 227.10 | 236.35 | 236.75 | 226.15 | 0.519 times |
17 Fri Jan 2025 | 235.49 | 227.50 | 238.88 | 224.90 | 1.071 times |
16 Thu Jan 2025 | 227.41 | 219.89 | 231.88 | 218.76 | 1.926 times |
15 Wed Jan 2025 | 218.69 | 230.00 | 230.89 | 217.09 | 0.704 times |
14 Tue Jan 2025 | 227.60 | 228.00 | 230.30 | 221.11 | 0.708 times |
13 Mon Jan 2025 | 227.46 | 230.96 | 237.34 | 221.00 | 1.27 times |
10 Fri Jan 2025 | 235.32 | 238.10 | 239.37 | 233.00 | 1.13 times |
09 Thu Jan 2025 | 240.28 | 245.72 | 245.72 | 238.69 | 0.816 times |
08 Wed Jan 2025 | 243.66 | 240.76 | 245.39 | 237.54 | 0.493 times |
07 Tue Jan 2025 | 242.08 | 238.00 | 244.84 | 238.00 | 0.522 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 229.1, but if it comes above 229.1, then a intra day buy could be more profitable.
If you take a sell trade below 229.1, then use 229.1 as stoploss and 217.4 as target. However if you take a buy trade in stock , then use 229.1 as stoploss and 238.83 as target.
Share price targets for Man Infraconstruction (MANINFRA)
Target Type | Value |
Downside Target | 167.16 |
Downside Target | 173.50 |
Downside Target | 184.31 |
Downside Target | 198.40 |
Downside Target | 202.66 |
Downside Target | 217.09 |
Downside Target | 226.15 |
Upside Target | 241.10 |
Upside Target | 253.64 |
Upside Target | 256.80 |
Upside Target | 258.22 |
Upside Target | 262.80 |
Intraday share price targets for Man Infraconstruction (MANINFRA)
Target Type | Value |
Downside Intraday Target | 223.25 |
Downside Intraday Target | 219.4 |
Upside Intraday Target | 233.85 |
Upside Intraday Target | 240.6 |
Upside Intraday Target | 230 |
Weekly technical analysis of Man Infraconstruction (MANINFRA)
Date | Weekly Closing Price | Open | High | Low | Volume |
20 Mon Jan 2025 | 227.10 | 236.35 | 236.75 | 226.15 | 0.091 times |
17 Fri Jan 2025 | 235.49 | 230.96 | 238.88 | 217.09 | 1.314 times |
10 Fri Jan 2025 | 235.32 | 248.51 | 253.64 | 233.00 | 0.659 times |
03 Fri Jan 2025 | 249.81 | 255.90 | 262.80 | 241.10 | 0.62 times |
27 Fri Dec 2024 | 255.26 | 232.00 | 256.80 | 231.00 | 1.813 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Man Infraconstruction (MANINFRA)
Date | Monthly Closing Price | Open | High | Low | Volume |
20 Mon Jan 2025 | 227.10 | 245.95 | 258.22 | 217.09 | 0.417 times |
31 Tue Dec 2024 | 245.95 | 234.95 | 262.80 | 226.50 | 1.186 times |
29 Fri Nov 2024 | 234.20 | 194.00 | 236.90 | 167.16 | 3.31 times |
31 Thu Oct 2024 | 195.56 | 192.90 | 198.40 | 173.50 | 0.867 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Man Infraconstruction (MANINFRA)
Price action analysis of Man Infraconstruction ( (MANINFRA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Man Infraconstruction ( (MANINFRA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Man Infraconstruction ( (MANINFRA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Man Infraconstruction ( (MANINFRA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Man Infraconstruction stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Man Infraconstruction in short term but the sell signal is initial and weak.
Man Infraconstruction Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Man Infraconstruction in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Man Infraconstruction is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 231.52 and Man Infraconstruction (MANINFRA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Man Infraconstruction (MANINFRA) stock. Volume based technical analysis of Man Infraconstruction (MANINFRA) stock is negative.
Man Infraconstruction Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Man Infraconstruction ( (MANINFRA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Man Infraconstruction ( (MANINFRA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Man Infraconstruction ( (MANINFRA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Man Infraconstruction ( (MANINFRA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Man Infraconstruction stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Man Infraconstruction in short term but the sell signal is initial and weak.
Man Infraconstruction Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Man Infraconstruction in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Man Infraconstruction is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 231.52 and Man Infraconstruction (MANINFRA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Man Infraconstruction (MANINFRA) stock. Volume based technical analysis of Man Infraconstruction (MANINFRA) stock is negative.
Man Infraconstruction Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Man Infraconstruction charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2025 All Rights reserved.