Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MANGALAM) Mangalam Drugs complete technical analysis [charts+indicators] | Buy/Sell Mangalam Drugs | (MANGALAM) share price targets

Complete technical analysis of Mangalam Drugs (MANGALAM) by charts plus indicators, forecast predictions and share price targets for Mangalam Drugs (MANGALAM)

Mangalam Drugs trades in NSE in Pharmaceuticals sector.

Showing technical analysis as on 2025-05-22 View latest technical analysis

10 day averaged volume of Mangalam Drugs is 39786

Date	Daily Closing Price	Open	High	Low	Volume
22 Thu May 2025	80.24	79.26	83.50	78.21	1.954 times
21 Wed May 2025	78.60	79.96	79.99	78.03	0.636 times
20 Tue May 2025	79.50	78.58	81.39	78.58	0.631 times
19 Mon May 2025	79.72	80.77	82.69	78.00	3.403 times
16 Fri May 2025	82.37	80.30	83.30	80.01	0.999 times
15 Thu May 2025	80.38	81.49	81.49	80.00	0.248 times
14 Wed May 2025	80.11	80.00	81.39	78.50	0.666 times
13 Tue May 2025	78.66	76.75	82.00	76.49	2.201 times
12 Mon May 2025	76.75	75.40	77.39	74.99	0.515 times
09 Fri May 2025	72.13	70.10	72.90	70.10	0.332 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 81.1 as stoploss in an intra day sell trade for a target of 77.87. However, stock will show a bullish move above 81.1.

Share price targets for Mangalam Drugs (MANGALAM)

Target Type	Value
Downside Target	70.10
Downside Target	72.01
Downside Target	74.05
Downside Target	76.56
Upside Target	81.45
Upside Target	83.30
Upside Target	85.93
Upside Target	91.20
Upside Target	93.67
Upside Target	96.30
Upside Target	116.02
Upside Target	124.89

Intraday share price targets for Mangalam Drugs (MANGALAM)

Target Type	Value
Downside Intraday Target	77.66
Downside Intraday Target	75.08
Upside Intraday Target	83.16
Upside Intraday Target	86.08
Upside Intraday Target	80.58

Weekly technical analysis of Mangalam Drugs (MANGALAM)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Thu May 2025	80.24	80.77	83.50	78.00	1.431 times
16 Fri May 2025	82.37	75.40	83.30	74.99	2.265 times
09 Fri May 2025	72.13	76.99	78.49	70.10	1.146 times
02 Fri May 2025	77.02	78.50	81.45	76.56	0.626 times
25 Fri Apr 2025	80.25	84.39	85.93	79.28	1.385 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mangalam Drugs (MANGALAM)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Thu May 2025	80.24	78.99	83.50	70.10	1.203 times
30 Wed Apr 2025	78.02	75.58	85.93	72.01	0.341 times
28 Fri Mar 2025	74.30	93.67	93.67	74.05	2.253 times
28 Fri Feb 2025	91.92	103.13	116.02	91.20	0.934 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mangalam Drugs (MANGALAM)

Price action analysis of Mangalam Drugs ( (MANGALAM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Mangalam Drugs ( (MANGALAM) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Mangalam Drugs ( (MANGALAM) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Mangalam Drugs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Mangalam Drugs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mangalam Drugs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Mangalam Drugs in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mangalam Drugs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 79.45 and Mangalam Drugs (MANGALAM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Mangalam Drugs (MANGALAM) stock. Volume based technical analysis of Mangalam Drugs (MANGALAM) stock is negative.

Mangalam Drugs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.