Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MANBA) Manba Finance complete technical analysis [charts+indicators] | Buy/Sell Manba Finance | (MANBA) share price targets

Complete technical analysis of Manba Finance (MANBA) by charts plus indicators, forecast predictions and share price targets for Manba Finance (MANBA)

10 day averaged volume of Manba Finance is 148464

Date	Daily Closing Price	Open	High	Low	Volume
02 Wed Apr 2025	135.43	136.80	136.80	133.20	0.199 times
01 Tue Apr 2025	135.19	132.55	136.64	131.81	0.656 times
28 Fri Mar 2025	132.42	134.00	136.79	131.50	0.562 times
27 Thu Mar 2025	134.23	132.50	138.18	131.81	2.547 times
26 Wed Mar 2025	132.25	137.05	137.05	130.25	1.476 times
25 Tue Mar 2025	135.04	140.40	141.58	134.49	0.599 times
24 Mon Mar 2025	139.57	140.90	142.79	139.00	0.765 times
21 Fri Mar 2025	139.90	140.60	142.50	138.01	0.761 times
20 Thu Mar 2025	139.86	137.40	141.89	136.31	1.148 times
19 Wed Mar 2025	136.34	136.30	137.50	135.39	0.581 times

My analysis of stock is bearish for shortterm, and stock might move down till 132.9 or till 129.7. Use a stoploss of 135.64 and if the stock hits stoploss, then it can shoot up till 138.34

Share price targets for Manba Finance (MANBA)

Target Type	Value
Downside Target	119.00
Downside Target	128.00
Upside Target	136.80
Upside Target	142.00
Upside Target	142.25
Upside Target	142.50
Upside Target	142.79
Upside Target	144.00
Upside Target	154.10
Upside Target	165.70
Upside Target	199.80

Intraday share price targets for Manba Finance (MANBA)

Target Type	Value
Downside Intraday Target	132.56
Downside Intraday Target	129.69
Upside Intraday Target	137.55
Upside Intraday Target	139.67
Downside Intraday Target	134.68

Weekly technical analysis of Manba Finance (MANBA)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Wed Apr 2025	135.43	132.55	136.80	131.81	0.144 times
28 Fri Mar 2025	132.42	140.90	142.79	130.25	1.223 times
21 Fri Mar 2025	139.90	132.00	142.50	131.99	1.538 times
13 Thu Mar 2025	132.44	137.75	142.00	131.10	0.666 times
07 Fri Mar 2025	139.46	131.00	142.25	119.00	2.211 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Manba Finance (MANBA)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Wed Apr 2025	135.43	132.55	136.80	131.81	0.046 times
28 Fri Mar 2025	132.42	131.00	142.79	119.00	1.455 times
28 Fri Feb 2025	129.80	154.00	154.10	128.00	0.312 times
31 Fri Jan 2025	150.69	163.30	165.70	144.00	0.211 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Manba Finance (MANBA)

Price action analysis of Manba Finance ( (MANBA) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Manba Finance ( (MANBA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Manba Finance ( (MANBA) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Manba Finance ( (MANBA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Manba Finance stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Manba Finance in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Manba Finance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Manba Finance in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Manba Finance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 135.68 and Manba Finance (MANBA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Manba Finance (MANBA) stock. Volume based technical analysis of Manba Finance (MANBA) stock is negative.

Manba Finance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.