Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MAL_SM) Mangalam Alloys complete technical analysis [charts+indicators] | Buy/Sell Mangalam Alloys | (MAL_SM) share price targets

Complete technical analysis of Mangalam Alloys (MAL_SM) by charts plus indicators, forecast predictions and share price targets for Mangalam Alloys (MAL_SM)

Showing technical analysis as on 2025-03-21 View latest technical analysis

10 day averaged volume of Mangalam Alloys is 34080

Date	Daily Closing Price	Open	High	Low	Volume
21 Fri Mar 2025	31.80	31.95	32.20	31.65	0.845 times
20 Thu Mar 2025	31.95	30.75	31.95	30.75	0.704 times
19 Wed Mar 2025	31.70	32.60	32.60	31.40	0.751 times
18 Tue Mar 2025	32.05	31.95	32.05	31.10	0.563 times
17 Mon Mar 2025	31.80	32.00	32.00	31.80	0.141 times
13 Thu Mar 2025	32.80	33.55	33.55	32.80	0.563 times
12 Wed Mar 2025	33.85	33.75	33.85	33.75	0.235 times
11 Tue Mar 2025	34.20	32.75	35.95	31.60	2.3 times
10 Mon Mar 2025	33.75	34.00	34.00	33.60	0.986 times
07 Fri Mar 2025	36.10	35.00	37.00	34.55	1.362 times

My analysis of stock is bearish for shortterm, and stock might move down till 30.5 or till 28. Use a stoploss of 32.6 and if the stock hits stoploss, then it can shoot up till 34.7

Share price targets for Mangalam Alloys (MAL_SM)

Target Type	Value
Downside Target	26.75
Downside Target	28.85
Downside Target	30.55
Downside Target	31.60
Upside Target	32.60
Upside Target	34.45
Upside Target	35.95
Upside Target	37.50
Upside Target	39.40
Upside Target	39.90
Upside Target	42.80
Upside Target	45.00

Intraday share price targets for Mangalam Alloys (MAL_SM)

Target Type	Value
Downside Intraday Target	30.83
Downside Intraday Target	29.87
Upside Intraday Target	32.68
Upside Intraday Target	33.57
Downside Intraday Target	31.72

Weekly technical analysis of Mangalam Alloys (MAL_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Fri Mar 2025	31.80	32.00	32.60	30.75	0.736 times
13 Thu Mar 2025	32.80	34.00	35.95	31.60	0.515 times
07 Fri Mar 2025	36.10	32.50	37.50	30.55	1.408 times
28 Fri Feb 2025	33.95	29.55	34.45	26.75	2.727 times
19 Wed Feb 2025	31.75	29.85	31.75	28.85	0.338 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mangalam Alloys (MAL_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Fri Mar 2025	31.80	32.50	37.50	30.55	0.773 times
28 Fri Feb 2025	33.95	34.50	39.40	26.75	1.236 times
31 Fri Jan 2025	36.25	40.00	42.80	35.00	0.373 times
31 Tue Dec 2024	40.50	38.60	45.00	37.10	2.18 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mangalam Alloys (MAL_SM)

Price action analysis of Mangalam Alloys ( (MAL_SM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Mangalam Alloys ( (MAL_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mangalam Alloys ( (MAL_SM) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Mangalam Alloys ( (MAL_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mangalam Alloys stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Mangalam Alloys in short term and the sell signal is strong.

Mangalam Alloys Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Mangalam Alloys in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Mangalam Alloys is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.52 and Mangalam Alloys (MAL_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mangalam Alloys (MAL_SM) stock. Volume based technical analysis of Mangalam Alloys (MAL_SM) stock is negative.

Mangalam Alloys Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.