Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MAHLOG) Mahindra Logistic complete technical analysis [charts+indicators] | Buy/Sell Mahindra Logistic | (MAHLOG) share price targets

Complete technical analysis of Mahindra Logistic (MAHLOG) by charts plus indicators, forecast predictions and share price targets for Mahindra Logistic (MAHLOG)

Showing technical analysis as on 2025-06-19 View latest technical analysis

10 day averaged volume of Mahindra Logistic is 124927

Date	Daily Closing Price	Open	High	Low	Volume
19 Thu Jun 2025	320.50	325.00	330.70	318.45	0.942 times
18 Wed Jun 2025	325.85	329.75	332.25	323.60	0.429 times
17 Tue Jun 2025	329.95	336.35	338.05	329.00	0.518 times
16 Mon Jun 2025	334.70	342.00	343.00	332.00	0.532 times
13 Fri Jun 2025	339.10	336.00	345.00	329.45	1.883 times
12 Thu Jun 2025	344.20	347.90	353.00	340.55	1.376 times
11 Wed Jun 2025	346.95	354.00	355.00	341.35	1.821 times
10 Tue Jun 2025	347.65	338.60	350.00	333.05	1.614 times
09 Mon Jun 2025	335.30	329.95	337.50	327.80	0.807 times
06 Fri Jun 2025	328.90	329.35	332.50	324.00	0.56 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 319.5 as stoploss in an intra day buy trade for a target of 328.74. However, stock will show a bearish move below 319.5.

Share price targets for Mahindra Logistic (MAHLOG)

Target Type	Value
Downside Target	238.20
Downside Target	243.40
Downside Target	250.30
Downside Target	278.00
Downside Target	284.90
Downside Target	312.60
Upside Target	327.80
Upside Target	343.00
Upside Target	346.55
Upside Target	355.00
Upside Target	376.00

Intraday share price targets for Mahindra Logistic (MAHLOG)

Target Type	Value
Downside Intraday Target	311.63
Downside Intraday Target	302.77
Upside Intraday Target	336.18
Upside Intraday Target	351.87
Upside Intraday Target	327.32

Weekly technical analysis of Mahindra Logistic (MAHLOG)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Thu Jun 2025	320.50	342.00	343.00	318.45	0.323 times
13 Fri Jun 2025	339.10	329.95	355.00	327.80	2.467 times
06 Fri Jun 2025	328.90	312.60	332.50	312.60	0.895 times
30 Fri May 2025	319.35	324.00	330.00	314.55	0.756 times
23 Fri May 2025	322.75	328.00	346.55	316.10	0.702 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mahindra Logistic (MAHLOG)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Thu Jun 2025	320.50	312.60	355.00	312.60	0.617 times
30 Fri May 2025	319.35	302.50	346.55	278.00	0.68 times
30 Wed Apr 2025	302.75	263.40	328.45	250.30	0.509 times
28 Fri Mar 2025	261.60	251.68	284.90	238.20	1.812 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mahindra Logistic (MAHLOG)

Price action analysis of Mahindra Logistic ( (MAHLOG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mahindra Logistic ( (MAHLOG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mahindra Logistic ( (MAHLOG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mahindra Logistic stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Mahindra Logistic in short term but the sell signal is initial and weak.

Mahindra Logistic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Mahindra Logistic in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Mahindra Logistic is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 338.72 and Mahindra Logistic (MAHLOG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mahindra Logistic (MAHLOG) stock. Volume based technical analysis of Mahindra Logistic (MAHLOG) stock is negative.

Mahindra Logistic Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.