Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MAHLOG) Mahindra Logistic complete technical analysis [charts+indicators] | Buy/Sell Mahindra Logistic | (MAHLOG) share price targets

Complete technical analysis of Mahindra Logistic (MAHLOG) by charts plus indicators, forecast predictions and share price targets for Mahindra Logistic (MAHLOG)

Showing technical analysis as on 2025-06-03 View latest technical analysis

10 day averaged volume of Mahindra Logistic is 84595

Date	Daily Closing Price	Open	High	Low	Volume
03 Tue Jun 2025	324.10	322.10	330.70	321.00	1.276 times
02 Mon Jun 2025	321.05	312.60	327.45	312.60	0.918 times
30 Fri May 2025	319.35	319.65	325.20	317.00	1.034 times
29 Thu May 2025	316.70	320.00	323.90	314.55	1.18 times
28 Wed May 2025	321.65	322.00	326.00	315.15	1.217 times
27 Tue May 2025	320.55	325.00	330.00	318.90	0.846 times
26 Mon May 2025	322.35	324.00	324.25	317.90	0.741 times
23 Fri May 2025	322.75	321.10	325.65	316.10	0.703 times
22 Thu May 2025	322.65	318.00	324.05	317.00	0.648 times
21 Wed May 2025	318.65	323.80	328.20	317.70	1.387 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 327.3 as stoploss in an intra day sell trade for a target of 315.4. However, stock will show a bullish move above 327.3.

Share price targets for Mahindra Logistic (MAHLOG)

Target Type	Value
Downside Target	238.20
Downside Target	243.40
Downside Target	250.30
Downside Target	278.00
Downside Target	284.90
Downside Target	296.00
Downside Target	310.00
Upside Target	328.45
Upside Target	330.70
Upside Target	335.00
Upside Target	346.55
Upside Target	376.00

Intraday share price targets for Mahindra Logistic (MAHLOG)

Target Type	Value
Downside Intraday Target	314.23
Downside Intraday Target	304.37
Upside Intraday Target	332.33
Upside Intraday Target	340.57
Downside Intraday Target	322.47

Weekly technical analysis of Mahindra Logistic (MAHLOG)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Tue Jun 2025	324.10	312.60	330.70	312.60	0.437 times
30 Fri May 2025	319.35	324.00	330.00	314.55	0.756 times
23 Fri May 2025	322.75	328.00	346.55	316.10	0.702 times
16 Fri May 2025	328.70	296.00	335.00	296.00	1.242 times
09 Fri May 2025	287.65	294.35	310.00	278.00	1.311 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mahindra Logistic (MAHLOG)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Tue Jun 2025	324.10	312.60	330.70	312.60	0.071 times
30 Fri May 2025	319.35	302.50	346.55	278.00	0.68 times
30 Wed Apr 2025	302.75	263.40	328.45	250.30	0.509 times
28 Fri Mar 2025	261.60	251.68	284.90	238.20	1.812 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mahindra Logistic (MAHLOG)

Price action analysis of Mahindra Logistic ( (MAHLOG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Mahindra Logistic ( (MAHLOG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mahindra Logistic ( (MAHLOG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mahindra Logistic stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Mahindra Logistic in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mahindra Logistic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Mahindra Logistic in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Mahindra Logistic is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 320.77 and Mahindra Logistic (MAHLOG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Mahindra Logistic (MAHLOG) stock. Volume based technical analysis of Mahindra Logistic (MAHLOG) stock is negative.

Mahindra Logistic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.