(MAHLOG) Mahindra Logistic complete technical analysis [charts+indicators] | Buy/Sell Mahindra Logistic | (MAHLOG) share price targets
Complete technical analysis of Mahindra Logistic (MAHLOG) by charts plus indicators, forecast predictions and share price targets for Mahindra Logistic (MAHLOG)
10 day averaged volume of Mahindra Logistic is 468440
Date | Daily Closing Price | Open | High | Low | Volume |
28 Mon Jul 2025 | 353.90 | 351.25 | 356.95 | 350.05 | 0.344 times |
25 Fri Jul 2025 | 350.25 | 354.00 | 356.00 | 345.00 | 0.905 times |
24 Thu Jul 2025 | 357.60 | 356.00 | 361.80 | 348.00 | 0.46 times |
23 Wed Jul 2025 | 358.10 | 370.00 | 371.00 | 352.00 | 1.363 times |
22 Tue Jul 2025 | 407.65 | 402.50 | 413.00 | 401.05 | 1.287 times |
21 Mon Jul 2025 | 401.55 | 412.50 | 414.70 | 391.50 | 1.642 times |
18 Fri Jul 2025 | 412.15 | 415.00 | 420.00 | 398.50 | 0.931 times |
17 Thu Jul 2025 | 413.65 | 392.85 | 418.00 | 390.00 | 2.026 times |
16 Wed Jul 2025 | 389.75 | 381.70 | 390.50 | 380.00 | 0.217 times |
15 Tue Jul 2025 | 381.60 | 382.55 | 391.60 | 379.00 | 0.707 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 350.2 as stoploss in an intra day buy trade for a target of 372.9. However, stock will show a bearish move below 350.2.
Share price targets for Mahindra Logistic (MAHLOG)
Target Type | Value |
Downside Target | 238.20 |
Downside Target | 250.30 |
Downside Target | 278.00 |
Downside Target | 284.90 |
Downside Target | 312.60 |
Downside Target | 328.45 |
Downside Target | 345.00 |
Upside Target | 356.95 |
Upside Target | 378.10 |
Upside Target | 388.85 |
Upside Target | 414.70 |
Upside Target | 420.00 |
Intraday share price targets for Mahindra Logistic (MAHLOG)
Target Type | Value |
Downside Intraday Target | 350.32 |
Downside Intraday Target | 346.73 |
Upside Intraday Target | 357.22 |
Upside Intraday Target | 360.53 |
Downside Intraday Target | 353.63 |
Weekly technical analysis of Mahindra Logistic (MAHLOG)
Date | Weekly Closing Price | Open | High | Low | Volume |
28 Mon Jul 2025 | 353.90 | 351.25 | 356.95 | 350.05 | 0.061 times |
25 Fri Jul 2025 | 350.25 | 412.50 | 414.70 | 345.00 | 1.302 times |
18 Fri Jul 2025 | 412.15 | 378.85 | 420.00 | 378.10 | 1.38 times |
11 Fri Jul 2025 | 378.85 | 354.70 | 388.85 | 349.25 | 2.471 times |
04 Fri Jul 2025 | 353.20 | 335.10 | 355.90 | 334.00 | 1.782 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mahindra Logistic (MAHLOG)
Date | Monthly Closing Price | Open | High | Low | Volume |
28 Mon Jul 2025 | 353.90 | 337.45 | 420.00 | 335.10 | 3.304 times |
30 Mon Jun 2025 | 336.35 | 312.60 | 355.00 | 312.60 | 0.79 times |
30 Fri May 2025 | 319.35 | 302.50 | 346.55 | 278.00 | 0.68 times |
30 Wed Apr 2025 | 302.75 | 263.40 | 328.45 | 250.30 | 0.509 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Mahindra Logistic (MAHLOG)
Price action analysis of Mahindra Logistic ( (MAHLOG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mahindra Logistic ( (MAHLOG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mahindra Logistic ( (MAHLOG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mahindra Logistic ( (MAHLOG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mahindra Logistic stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Mahindra Logistic in short term but the sell signal is initial and weak.
Mahindra Logistic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mahindra Logistic in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mahindra Logistic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 389.74 and Mahindra Logistic (MAHLOG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mahindra Logistic (MAHLOG) stock. Volume based technical analysis of Mahindra Logistic (MAHLOG) stock is negative.
Mahindra Logistic Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mahindra Logistic ( (MAHLOG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mahindra Logistic ( (MAHLOG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mahindra Logistic ( (MAHLOG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mahindra Logistic ( (MAHLOG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mahindra Logistic stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Mahindra Logistic in short term but the sell signal is initial and weak.
Mahindra Logistic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mahindra Logistic in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mahindra Logistic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 389.74 and Mahindra Logistic (MAHLOG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mahindra Logistic (MAHLOG) stock. Volume based technical analysis of Mahindra Logistic (MAHLOG) stock is negative.
Mahindra Logistic Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Mahindra Logistic charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2025 All Rights reserved.