Mobile app version of munafa.org.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MAHLOG) Mahindra Logistic complete technical analysis [charts+indicators] | Buy/Sell Mahindra Logistic | (MAHLOG) share price targets

Complete technical analysis of Mahindra Logistic (MAHLOG) by charts plus indicators, forecast predictions and share price targets for Mahindra Logistic (MAHLOG)

10 day averaged volume of Mahindra Logistic is 468207

Date Daily Closing Price Open High Low Volume
24 Thu Jul 2025 357.60 356.00 361.80 348.00 0.46 times
23 Wed Jul 2025 358.10 370.00 371.00 352.00 1.364 times
22 Tue Jul 2025 407.65 402.50 413.00 401.05 1.287 times
21 Mon Jul 2025 401.55 412.50 414.70 391.50 1.643 times
18 Fri Jul 2025 412.15 415.00 420.00 398.50 0.931 times
17 Thu Jul 2025 413.65 392.85 418.00 390.00 2.027 times
16 Wed Jul 2025 389.75 381.70 390.50 380.00 0.217 times
15 Tue Jul 2025 381.60 382.55 391.60 379.00 0.707 times
14 Mon Jul 2025 382.55 378.85 388.95 378.10 0.463 times
11 Fri Jul 2025 378.85 380.50 383.75 374.75 0.604 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 346.9 as stoploss in an intra day buy trade for a target of 371.37. However, stock will show a bearish move below 346.9.

Share price targets for Mahindra Logistic (MAHLOG)

Target Type Value
Downside Target 238.20
Downside Target 250.30
Downside Target 278.00
Downside Target 284.90
Downside Target 312.60
Downside Target 328.45
Downside Target 346.15
Downside Target 355.90
Upside Target 378.10
Upside Target 388.85
Upside Target 414.70
Upside Target 420.00

Intraday share price targets for Mahindra Logistic (MAHLOG)

Target Type Value
Downside Intraday Target 332.17
Downside Intraday Target 306.73
Upside Intraday Target 398.87
Upside Intraday Target 440.13
Upside Intraday Target 373.43

Weekly technical analysis of Mahindra Logistic (MAHLOG)

Date Weekly Closing Price Open High Low Volume
24 Thu Jul 2025 357.60 412.50 414.70 348.00 1.094 times
18 Fri Jul 2025 412.15 378.85 420.00 378.10 1.38 times
11 Fri Jul 2025 378.85 354.70 388.85 349.25 2.471 times
04 Fri Jul 2025 353.20 335.10 355.90 334.00 1.782 times
27 Fri Jun 2025 337.05 324.05 346.15 318.10 0.95 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mahindra Logistic (MAHLOG)

Date Monthly Closing Price Open High Low Volume
24 Thu Jul 2025 357.60 337.45 420.00 335.10 3.022 times
30 Mon Jun 2025 336.35 312.60 355.00 312.60 0.79 times
30 Fri May 2025 319.35 302.50 346.55 278.00 0.68 times
30 Wed Apr 2025 302.75 263.40 328.45 250.30 0.509 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Mahindra Logistic (MAHLOG)

Price action analysis of Mahindra Logistic ( (MAHLOG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Mahindra Logistic ( (MAHLOG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Mahindra Logistic ( (MAHLOG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mahindra Logistic ( (MAHLOG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mahindra Logistic stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Mahindra Logistic in short term but the sell signal is initial and weak.

Mahindra Logistic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Mahindra Logistic in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Mahindra Logistic is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 393.67 and Mahindra Logistic (MAHLOG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mahindra Logistic (MAHLOG) stock. Volume based technical analysis of Mahindra Logistic (MAHLOG) stock is negative.

Mahindra Logistic Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Mahindra Logistic ( (MAHLOG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Mahindra Logistic ( (MAHLOG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Mahindra Logistic ( (MAHLOG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mahindra Logistic ( (MAHLOG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mahindra Logistic stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Mahindra Logistic in short term but the sell signal is initial and weak.

Mahindra Logistic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Mahindra Logistic in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Mahindra Logistic is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 393.67 and Mahindra Logistic (MAHLOG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mahindra Logistic (MAHLOG) stock. Volume based technical analysis of Mahindra Logistic (MAHLOG) stock is negative.

Mahindra Logistic Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Mahindra Logistic charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme