Mobile app version of munafa.org.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MAHLOG) Mahindra Logistic complete technical analysis [charts+indicators] | Buy/Sell Mahindra Logistic | (MAHLOG) share price targets

Complete technical analysis of Mahindra Logistic (MAHLOG) by charts plus indicators, forecast predictions and share price targets for Mahindra Logistic (MAHLOG)

Showing technical analysis as on 2024-08-27 View latest technical analysis

10 day averaged volume of Mahindra Logistic is 90049

Date Daily Closing Price Open High Low Volume
27 Tue Aug 2024 504.10 505.00 506.95 500.15 0.511 times
26 Mon Aug 2024 501.25 515.00 515.00 497.15 1.018 times
23 Fri Aug 2024 511.50 516.85 516.85 505.05 0.698 times
22 Thu Aug 2024 512.30 496.00 516.00 496.00 1.835 times
21 Wed Aug 2024 496.85 496.30 504.95 494.95 0.665 times
20 Tue Aug 2024 496.10 505.05 514.85 494.40 0.81 times
19 Mon Aug 2024 501.75 491.95 504.25 472.35 1.938 times
16 Fri Aug 2024 483.25 483.90 485.55 475.55 0.727 times
14 Wed Aug 2024 474.45 472.50 481.45 470.00 0.696 times
13 Tue Aug 2024 478.75 499.85 499.85 475.20 0.699 times

My analysis of stock is bullish for shortterm, and stock might move up till 511 or till 527.6. Use a stoploss of 497.28 and if this stock hits its stoploss, then it can fall down till 483.51

Share price targets for Mahindra Logistic (MAHLOG)

Target Type Value
Downside Target 399.25
Downside Target 410.00
Downside Target 420.95
Downside Target 470.00
Downside Target 493.00
Upside Target 506.35
Upside Target 515.00
Upside Target 516.85
Upside Target 524.40
Upside Target 530.75
Upside Target 549.00
Upside Target 554.70

Intraday share price targets for Mahindra Logistic (MAHLOG)

Target Type Value
Downside Intraday Target 495.83
Downside Intraday Target 487.57
Upside Intraday Target 513.68
Upside Intraday Target 523.27
Upside Intraday Target 505.42

Weekly technical analysis of Mahindra Logistic (MAHLOG)

Date Weekly Closing Price Open High Low Volume
27 Tue Aug 2024 504.10 515.00 515.00 497.15 0.257 times
23 Fri Aug 2024 511.50 491.95 516.85 472.35 1.958 times
16 Fri Aug 2024 483.25 485.00 500.00 470.00 0.381 times
09 Fri Aug 2024 487.55 501.00 504.70 475.00 0.903 times
02 Fri Aug 2024 514.55 548.95 549.00 506.35 0.419 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mahindra Logistic (MAHLOG)

Date Monthly Closing Price Open High Low Volume
27 Tue Aug 2024 504.10 520.90 524.40 470.00 0.269 times
31 Wed Jul 2024 514.20 530.75 554.70 495.00 1.098 times
28 Fri Jun 2024 525.05 437.20 530.75 399.25 2.308 times
31 Fri May 2024 432.10 471.25 476.30 420.95 0.381 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mahindra Logistic (MAHLOG)

Price action analysis of Mahindra Logistic ( (MAHLOG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Mahindra Logistic ( (MAHLOG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Mahindra Logistic ( (MAHLOG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mahindra Logistic ( (MAHLOG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mahindra Logistic stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Mahindra Logistic in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mahindra Logistic Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Mahindra Logistic in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mahindra Logistic is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 498.68 and Mahindra Logistic (MAHLOG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Mahindra Logistic (MAHLOG) stock. Volume based technical analysis of Mahindra Logistic (MAHLOG) stock is negative.

Mahindra Logistic Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Mahindra Logistic ( (MAHLOG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Mahindra Logistic ( (MAHLOG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Mahindra Logistic ( (MAHLOG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mahindra Logistic ( (MAHLOG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mahindra Logistic stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Mahindra Logistic in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mahindra Logistic Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Mahindra Logistic in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mahindra Logistic is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 498.68 and Mahindra Logistic (MAHLOG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Mahindra Logistic (MAHLOG) stock. Volume based technical analysis of Mahindra Logistic (MAHLOG) stock is negative.

Mahindra Logistic Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Mahindra Logistic charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme