(MAHLOG) Mahindra Logistic complete technical analysis [charts+indicators] | Buy/Sell Mahindra Logistic | (MAHLOG) share price targets
Complete technical analysis of Mahindra Logistic (MAHLOG) by charts plus indicators, forecast predictions and share price targets for Mahindra Logistic (MAHLOG)
Showing technical analysis as on 2024-08-27 View latest technical analysis
10 day averaged volume of Mahindra Logistic is 90049
Date | Daily Closing Price | Open | High | Low | Volume |
27 Tue Aug 2024 | 504.10 | 505.00 | 506.95 | 500.15 | 0.511 times |
26 Mon Aug 2024 | 501.25 | 515.00 | 515.00 | 497.15 | 1.018 times |
23 Fri Aug 2024 | 511.50 | 516.85 | 516.85 | 505.05 | 0.698 times |
22 Thu Aug 2024 | 512.30 | 496.00 | 516.00 | 496.00 | 1.835 times |
21 Wed Aug 2024 | 496.85 | 496.30 | 504.95 | 494.95 | 0.665 times |
20 Tue Aug 2024 | 496.10 | 505.05 | 514.85 | 494.40 | 0.81 times |
19 Mon Aug 2024 | 501.75 | 491.95 | 504.25 | 472.35 | 1.938 times |
16 Fri Aug 2024 | 483.25 | 483.90 | 485.55 | 475.55 | 0.727 times |
14 Wed Aug 2024 | 474.45 | 472.50 | 481.45 | 470.00 | 0.696 times |
13 Tue Aug 2024 | 478.75 | 499.85 | 499.85 | 475.20 | 0.699 times |
My analysis of stock is bullish for shortterm, and stock might move up till 511 or till 527.6. Use a stoploss of 497.28 and if this stock hits its stoploss, then it can fall down till 483.51
Share price targets for Mahindra Logistic (MAHLOG)
Target Type | Value |
Downside Target | 399.25 |
Downside Target | 410.00 |
Downside Target | 420.95 |
Downside Target | 470.00 |
Downside Target | 493.00 |
Upside Target | 506.35 |
Upside Target | 515.00 |
Upside Target | 516.85 |
Upside Target | 524.40 |
Upside Target | 530.75 |
Upside Target | 549.00 |
Upside Target | 554.70 |
Intraday share price targets for Mahindra Logistic (MAHLOG)
Target Type | Value |
Downside Intraday Target | 495.83 |
Downside Intraday Target | 487.57 |
Upside Intraday Target | 513.68 |
Upside Intraday Target | 523.27 |
Upside Intraday Target | 505.42 |
Weekly technical analysis of Mahindra Logistic (MAHLOG)
Date | Weekly Closing Price | Open | High | Low | Volume |
27 Tue Aug 2024 | 504.10 | 515.00 | 515.00 | 497.15 | 0.257 times |
23 Fri Aug 2024 | 511.50 | 491.95 | 516.85 | 472.35 | 1.958 times |
16 Fri Aug 2024 | 483.25 | 485.00 | 500.00 | 470.00 | 0.381 times |
09 Fri Aug 2024 | 487.55 | 501.00 | 504.70 | 475.00 | 0.903 times |
02 Fri Aug 2024 | 514.55 | 548.95 | 549.00 | 506.35 | 0.419 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mahindra Logistic (MAHLOG)
Date | Monthly Closing Price | Open | High | Low | Volume |
27 Tue Aug 2024 | 504.10 | 520.90 | 524.40 | 470.00 | 0.269 times |
31 Wed Jul 2024 | 514.20 | 530.75 | 554.70 | 495.00 | 1.098 times |
28 Fri Jun 2024 | 525.05 | 437.20 | 530.75 | 399.25 | 2.308 times |
31 Fri May 2024 | 432.10 | 471.25 | 476.30 | 420.95 | 0.381 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mahindra Logistic (MAHLOG)
Price action analysis of Mahindra Logistic ( (MAHLOG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mahindra Logistic ( (MAHLOG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mahindra Logistic ( (MAHLOG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mahindra Logistic ( (MAHLOG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mahindra Logistic stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Mahindra Logistic in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mahindra Logistic Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Mahindra Logistic in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mahindra Logistic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 498.68 and Mahindra Logistic (MAHLOG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mahindra Logistic (MAHLOG) stock. Volume based technical analysis of Mahindra Logistic (MAHLOG) stock is negative.
Mahindra Logistic Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mahindra Logistic ( (MAHLOG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mahindra Logistic ( (MAHLOG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mahindra Logistic ( (MAHLOG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mahindra Logistic ( (MAHLOG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mahindra Logistic stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Mahindra Logistic in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mahindra Logistic Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Mahindra Logistic in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mahindra Logistic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 498.68 and Mahindra Logistic (MAHLOG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mahindra Logistic (MAHLOG) stock. Volume based technical analysis of Mahindra Logistic (MAHLOG) stock is negative.
Mahindra Logistic Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Mahindra Logistic charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2025 All Rights reserved.