Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MAHESHWARI) Maheshwari Logistics complete technical analysis [charts+indicators] | Buy/Sell Maheshwari Logistics | (MAHESHWARI) share price targets

Complete technical analysis of Maheshwari Logistics (MAHESHWARI) by charts plus indicators, forecast predictions and share price targets for Maheshwari Logistics (MAHESHWARI)

Showing technical analysis as on 2025-07-30 View latest technical analysis

10 day averaged volume of Maheshwari Logistics is 14425

Date	Daily Closing Price	Open	High	Low	Volume
30 Wed Jul 2025	60.41	60.94	61.51	60.00	0.401 times
29 Tue Jul 2025	60.83	60.36	61.07	59.82	0.883 times
28 Mon Jul 2025	60.30	60.20	60.95	60.20	0.759 times
25 Fri Jul 2025	60.66	60.10	61.29	60.01	0.398 times
24 Thu Jul 2025	60.50	61.50	61.69	60.50	0.452 times
23 Wed Jul 2025	60.82	61.50	62.28	60.25	1.445 times
22 Tue Jul 2025	61.08	61.84	62.69	60.20	1.38 times
21 Mon Jul 2025	61.65	62.00	62.85	61.20	0.78 times
18 Fri Jul 2025	62.54	62.00	63.38	60.80	2.211 times
17 Thu Jul 2025	61.26	61.49	61.78	61.18	0.79 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 60 as stoploss in an intra day buy trade for a target of 61.04. However, stock will show a bearish move below 60.

Share price targets for Maheshwari Logistics (MAHESHWARI)

Target Type	Value
Downside Target	54.00
Downside Target	56.99
Downside Target	59.78
Upside Target	60.80
Upside Target	61.39
Upside Target	61.51
Upside Target	62.85
Upside Target	62.95
Upside Target	63.38
Upside Target	64.60

Intraday share price targets for Maheshwari Logistics (MAHESHWARI)

Target Type	Value
Downside Intraday Target	59.65
Downside Intraday Target	58.89
Upside Intraday Target	61.34
Upside Intraday Target	62.27
Upside Intraday Target	60.58

Weekly technical analysis of Maheshwari Logistics (MAHESHWARI)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Wed Jul 2025	60.41	60.20	61.51	59.82	0.459 times
25 Fri Jul 2025	60.66	62.00	62.85	60.01	0.622 times
18 Fri Jul 2025	62.54	61.50	63.38	60.80	0.56 times
11 Fri Jul 2025	62.42	59.08	64.60	57.61	2.009 times
04 Fri Jul 2025	60.56	57.61	61.39	57.61	1.364 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Maheshwari Logistics (MAHESHWARI)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Wed Jul 2025	60.41	59.19	64.60	57.61	0.916 times
30 Mon Jun 2025	58.68	60.45	62.95	56.99	1.647 times
30 Fri May 2025	57.95	55.50	59.78	55.02	0.677 times
30 Wed Apr 2025	56.16	56.49	60.29	54.75	0.52 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Maheshwari Logistics (MAHESHWARI)

Price action analysis of Maheshwari Logistics ( (MAHESHWARI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Maheshwari Logistics ( (MAHESHWARI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Maheshwari Logistics ( (MAHESHWARI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Maheshwari Logistics ( (MAHESHWARI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Maheshwari Logistics stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Maheshwari Logistics in short term but the sell signal is initial and weak.

Maheshwari Logistics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Maheshwari Logistics in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Maheshwari Logistics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 61.28 and Maheshwari Logistics (MAHESHWARI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Maheshwari Logistics (MAHESHWARI) stock. Volume based technical analysis of Maheshwari Logistics (MAHESHWARI) stock is negative.

Maheshwari Logistics Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.